Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 46,75 | 46,67 | 47,50 | 46,70 | 16.262 | -0,21% |
| 2009-08-24 | 49,89 | 46,80 | 49,99 | 46,80 | 32.445 | -2,28% |
| 2009-08-21 | 46,96 | 45,81 | 48,00 | 47,89 | 49.963 | +2,99% |
| 2009-08-20 | 46,50 | 46,20 | 47,40 | 46,50 | 45.814 | +1,09% |
| 2009-08-19 | 46,45 | 45,31 | 46,45 | 46,00 | 21.951 | -1,08% |
| 2009-08-18 | 47,01 | 45,10 | 47,30 | 46,50 | 38.059 | -0,75% |
| 2009-08-17 | 47,11 | 45,98 | 47,68 | 46,85 | 97.333 | -3,40% |
| 2009-08-14 | 49,95 | 48,50 | 51,00 | 48,50 | 91.272 | +0,81% |
| 2009-08-13 | 48,50 | 47,30 | 50,90 | 48,11 | 122.712 | +3,00% |
| 2009-08-12 | 42,30 | 41,72 | 46,71 | 46,71 | 103.365 | +7,38% |
| 2009-08-11 | 42,99 | 42,80 | 44,50 | 43,50 | 89.699 | +1,99% |
| 2009-08-10 | 42,95 | 41,50 | 43,09 | 42,65 | 32.568 | +0,31% |
| 2009-08-07 | 43,85 | 40,50 | 44,10 | 42,52 | 118.971 | +0,07% |
| 2009-08-06 | 39,70 | 39,50 | 43,39 | 42,49 | 120.634 | +9,54% |
| 2009-08-05 | 36,00 | 35,70 | 39,80 | 38,79 | 189.601 | +7,78% |
| 2009-08-04 | 35,39 | 33,24 | 35,99 | 35,99 | 92.578 | +3,15% |
| 2009-08-03 | 35,15 | 34,55 | 35,80 | 34,89 | 29.278 | +0,78% |
| 2009-07-31 | 36,20 | 34,02 | 36,20 | 34,62 | 34.792 | -3,70% |
| 2009-07-30 | 35,50 | 35,50 | 36,25 | 35,95 | 32.302 | +0,70% |
| 2009-07-29 | 35,00 | 34,65 | 36,10 | 35,70 | 43.861 | +0,00% |
