Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 35,02 | 34,98 | 36,59 | 35,70 | 110.921 | +2,88% |
| 2009-07-27 | 32,55 | 32,55 | 34,70 | 34,70 | 121.610 | +6,08% |
| 2009-07-24 | 33,25 | 32,65 | 33,50 | 32,71 | 53.436 | -1,15% |
| 2009-07-23 | 31,98 | 31,56 | 33,09 | 33,09 | 49.204 | +3,12% |
| 2009-07-22 | 33,00 | 31,55 | 33,00 | 32,09 | 49.191 | -1,62% |
| 2009-07-21 | 30,89 | 30,84 | 33,20 | 32,62 | 157.622 | +5,77% |
| 2009-07-20 | 30,90 | 30,66 | 31,15 | 30,84 | 49.020 | +1,65% |
| 2009-07-17 | 30,00 | 29,80 | 30,49 | 30,34 | 30.348 | +1,30% |
| 2009-07-16 | 30,30 | 29,71 | 30,68 | 29,95 | 101.308 | -0,17% |
| 2009-07-15 | 31,46 | 29,94 | 32,00 | 30,00 | 125.963 | -3,69% |
| 2009-07-14 | 30,50 | 30,20 | 31,15 | 31,15 | 16.684 | +4,60% |
| 2009-07-13 | 30,00 | 29,70 | 30,49 | 29,78 | 28.825 | -2,36% |
| 2009-07-10 | 31,00 | 30,01 | 31,00 | 30,50 | 38.264 | -1,61% |
| 2009-07-09 | 31,24 | 30,75 | 31,45 | 31,00 | 68.441 | -0,80% |
| 2009-07-08 | 31,31 | 30,82 | 31,31 | 31,25 | 33.547 | -0,19% |
| 2009-07-07 | 31,60 | 31,00 | 31,60 | 31,31 | 11.714 | -0,10% |
| 2009-07-06 | 31,00 | 30,75 | 31,61 | 31,34 | 46.815 | +0,19% |
| 2009-07-03 | 31,34 | 30,80 | 31,34 | 31,28 | 36.492 | +0,42% |
| 2009-07-02 | 31,45 | 31,04 | 31,68 | 31,15 | 30.711 | -0,95% |
| 2009-07-01 | 31,08 | 31,08 | 31,50 | 31,45 | 6.694 | -0,16% |
