Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-30 | 31,70 | 31,04 | 31,96 | 31,50 | 27.266 | +0,06% |
| 2009-06-29 | 32,00 | 31,00 | 32,00 | 31,48 | 9.493 | -0,38% |
| 2009-06-26 | 31,90 | 31,45 | 32,37 | 31,60 | 7.833 | +0,32% |
| 2009-06-25 | 32,20 | 31,00 | 32,20 | 31,50 | 10.869 | -1,56% |
| 2009-06-24 | 31,50 | 31,40 | 32,48 | 32,00 | 10.686 | +1,91% |
| 2009-06-23 | 31,00 | 30,75 | 31,48 | 31,40 | 25.067 | -0,25% |
| 2009-06-22 | 33,24 | 31,30 | 33,24 | 31,48 | 45.873 | -6,17% |
| 2009-06-19 | 33,05 | 32,65 | 33,69 | 33,55 | 16.736 | +0,51% |
| 2009-06-18 | 32,99 | 32,00 | 33,40 | 33,38 | 39.647 | +0,24% |
| 2009-06-17 | 34,39 | 33,21 | 34,39 | 33,30 | 13.842 | -2,86% |
| 2009-06-16 | 33,82 | 33,75 | 34,40 | 34,28 | 26.909 | -0,06% |
| 2009-06-15 | 34,90 | 34,30 | 34,95 | 34,30 | 44.830 | -2,00% |
| 2009-06-12 | 35,00 | 34,70 | 35,20 | 35,00 | 20.081 | +0,81% |
| 2009-06-10 | 35,49 | 34,72 | 36,00 | 34,72 | 44.064 | -1,50% |
| 2009-06-09 | 34,63 | 34,63 | 35,49 | 35,25 | 101.210 | +1,88% |
| 2009-06-08 | 35,50 | 33,20 | 35,50 | 34,60 | 58.841 | -1,70% |
| 2009-06-05 | 36,20 | 35,01 | 37,00 | 35,20 | 213.337 | -1,68% |
| 2009-06-04 | 34,70 | 34,20 | 36,02 | 35,80 | 136.890 | +3,02% |
| 2009-06-03 | 33,55 | 33,54 | 35,55 | 34,75 | 113.578 | +3,61% |
| 2009-06-02 | 32,81 | 32,50 | 33,80 | 33,54 | 115.015 | +2,88% |
