Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-01 | 32,20 | 31,93 | 32,60 | 32,60 | 35.716 | +2,10% |
| 2009-05-29 | 31,70 | 31,55 | 32,60 | 31,93 | 17.111 | -0,03% |
| 2009-05-28 | 32,70 | 31,50 | 32,70 | 31,94 | 29.985 | -3,50% |
| 2009-05-27 | 33,12 | 31,90 | 33,40 | 33,10 | 93.131 | +2,03% |
| 2009-05-26 | 31,51 | 31,20 | 32,44 | 32,44 | 35.076 | +2,01% |
| 2009-05-25 | 31,23 | 30,97 | 32,30 | 31,80 | 99.672 | +3,35% |
| 2009-05-22 | 31,15 | 30,40 | 31,47 | 30,77 | 61.461 | -0,42% |
| 2009-05-21 | 32,00 | 30,80 | 32,20 | 30,90 | 45.010 | -5,19% |
| 2009-05-20 | 33,70 | 31,80 | 33,70 | 32,59 | 178.573 | -3,52% |
| 2009-05-19 | 35,05 | 33,67 | 36,30 | 33,78 | 127.413 | -2,12% |
| 2009-05-18 | 32,05 | 32,05 | 34,68 | 34,51 | 95.294 | +6,64% |
| 2009-05-15 | 32,01 | 32,00 | 33,00 | 32,36 | 41.418 | +1,63% |
| 2009-05-14 | 30,65 | 30,20 | 31,95 | 31,84 | 44.564 | +3,38% |
| 2009-05-13 | 33,45 | 30,70 | 33,45 | 30,80 | 82.376 | -5,26% |
| 2009-05-12 | 30,50 | 30,50 | 33,29 | 32,51 | 131.823 | +7,29% |
| 2009-05-11 | 30,50 | 30,00 | 31,80 | 30,30 | 75.902 | +1,00% |
| 2009-05-08 | 31,00 | 29,06 | 31,19 | 30,00 | 66.741 | -3,23% |
| 2009-05-07 | 32,15 | 31,00 | 33,00 | 31,00 | 131.432 | -3,06% |
| 2009-05-06 | 32,85 | 31,86 | 32,95 | 31,98 | 74.269 | -2,65% |
| 2009-05-05 | 34,20 | 32,50 | 34,30 | 32,85 | 51.033 | -3,38% |
