Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-05-04 | 34,79 | 33,34 | 34,90 | 34,00 | 90.272 | +3,19% |
2009-04-30 | 33,20 | 32,80 | 33,50 | 32,95 | 39.466 | +2,01% |
2009-04-29 | 31,85 | 31,85 | 32,60 | 32,30 | 45.325 | +2,70% |
2009-04-28 | 32,10 | 30,87 | 32,10 | 31,45 | 36.589 | -1,41% |
2009-04-27 | 32,70 | 31,10 | 32,70 | 31,90 | 60.036 | -1,85% |
2009-04-24 | 33,70 | 31,80 | 34,00 | 32,50 | 78.024 | -1,81% |
2009-04-23 | 34,20 | 33,10 | 34,89 | 33,10 | 337.386 | -1,19% |
2009-04-22 | 33,15 | 32,90 | 34,60 | 33,50 | 61.899 | +2,76% |
2009-04-21 | 30,66 | 30,66 | 32,89 | 32,60 | 74.158 | +4,82% |
2009-04-20 | 33,90 | 31,10 | 33,90 | 31,10 | 55.312 | -7,16% |
2009-04-17 | 36,52 | 33,10 | 36,65 | 33,50 | 107.636 | -8,22% |
2009-04-16 | 35,00 | 35,00 | 38,00 | 36,50 | 87.575 | -0,82% |
2009-04-15 | 37,40 | 36,51 | 37,80 | 36,80 | 28.721 | -0,54% |
2009-04-14 | 35,90 | 34,50 | 39,00 | 37,00 | 99.178 | +2,78% |
2009-04-09 | 38,60 | 36,00 | 38,60 | 36,00 | 71.946 | -1,64% |
2009-04-08 | 32,85 | 30,34 | 36,70 | 36,60 | 73.281 | +11,25% |
2009-04-07 | 33,50 | 31,90 | 33,50 | 32,90 | 35.228 | +3,20% |
2009-04-06 | 31,50 | 31,10 | 34,44 | 31,88 | 88.817 | +1,89% |
2009-04-03 | 30,50 | 30,35 | 31,79 | 31,29 | 82.755 | +4,30% |
2009-04-02 | 29,20 | 29,00 | 30,20 | 30,00 | 60.185 | +9,85% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |