Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-01 | 28,90 | 26,50 | 28,90 | 27,31 | 38.997 | +1,52% |
| 2009-03-31 | 26,60 | 26,60 | 27,60 | 26,90 | 43.347 | +1,51% |
| 2009-03-30 | 27,00 | 25,52 | 27,18 | 26,50 | 36.044 | -3,71% |
| 2009-03-27 | 28,80 | 27,00 | 28,90 | 27,52 | 46.782 | -3,78% |
| 2009-03-26 | 29,20 | 28,14 | 31,48 | 28,60 | 94.490 | -1,38% |
| 2009-03-25 | 25,00 | 24,95 | 29,00 | 29,00 | 113.681 | +14,17% |
| 2009-03-24 | 25,19 | 25,00 | 25,80 | 25,40 | 42.187 | +2,21% |
| 2009-03-23 | 24,45 | 23,70 | 24,95 | 24,85 | 27.011 | +4,59% |
| 2009-03-20 | 23,38 | 23,00 | 24,24 | 23,76 | 98.480 | +1,63% |
| 2009-03-19 | 23,48 | 22,83 | 23,48 | 23,38 | 17.251 | +3,22% |
| 2009-03-18 | 22,70 | 22,40 | 22,73 | 22,65 | 47.136 | +2,12% |
| 2009-03-17 | 22,90 | 22,12 | 22,90 | 22,18 | 56.951 | -5,21% |
| 2009-03-16 | 23,85 | 23,17 | 23,98 | 23,40 | 24.367 | -2,09% |
| 2009-03-13 | 25,50 | 23,90 | 25,60 | 23,90 | 34.166 | -4,02% |
| 2009-03-12 | 24,81 | 24,10 | 24,99 | 24,90 | 24.661 | +0,36% |
| 2009-03-11 | 25,10 | 24,81 | 25,50 | 24,81 | 43.317 | +1,22% |
| 2009-03-10 | 23,94 | 23,51 | 24,85 | 24,51 | 57.854 | +4,30% |
| 2009-03-09 | 23,75 | 23,20 | 23,75 | 23,50 | 26.407 | +0,00% |
| 2009-03-06 | 22,61 | 22,61 | 23,79 | 23,50 | 39.578 | +1,29% |
| 2009-03-05 | 23,60 | 22,90 | 24,50 | 23,20 | 48.594 | -0,22% |
