Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-04 | 22,40 | 22,35 | 23,38 | 23,25 | 53.452 | +5,68% |
| 2009-03-03 | 21,15 | 20,61 | 22,20 | 22,00 | 62.521 | +4,02% |
| 2009-03-02 | 21,58 | 20,63 | 21,58 | 21,15 | 42.276 | -0,05% |
| 2009-02-27 | 22,00 | 21,15 | 22,45 | 21,16 | 26.494 | -3,29% |
| 2009-02-26 | 22,05 | 21,50 | 22,39 | 21,88 | 31.124 | +2,24% |
| 2009-02-25 | 22,50 | 21,25 | 22,50 | 21,40 | 21.269 | -2,28% |
| 2009-02-24 | 22,17 | 21,67 | 22,49 | 21,90 | 22.584 | -2,71% |
| 2009-02-23 | 22,50 | 22,00 | 22,90 | 22,51 | 19.842 | +1,26% |
| 2009-02-20 | 22,15 | 20,71 | 22,48 | 22,23 | 20.776 | -0,09% |
| 2009-02-19 | 22,20 | 21,90 | 22,67 | 22,25 | 14.937 | +3,06% |
| 2009-02-18 | 20,75 | 20,00 | 22,20 | 21,59 | 36.925 | +2,71% |
| 2009-02-17 | 21,22 | 20,05 | 21,79 | 21,02 | 38.120 | -5,10% |
| 2009-02-16 | 23,15 | 22,00 | 23,58 | 22,15 | 41.601 | -5,34% |
| 2009-02-13 | 23,10 | 23,10 | 23,89 | 23,40 | 9.273 | +1,30% |
| 2009-02-12 | 23,60 | 22,61 | 23,98 | 23,10 | 39.877 | -1,66% |
| 2009-02-11 | 22,51 | 22,51 | 24,32 | 23,49 | 33.887 | +0,82% |
| 2009-02-10 | 22,60 | 22,21 | 23,90 | 23,30 | 19.810 | +3,10% |
| 2009-02-09 | 23,00 | 22,14 | 23,20 | 22,60 | 28.259 | -1,53% |
| 2009-02-06 | 22,59 | 22,01 | 23,00 | 22,95 | 19.156 | +4,32% |
| 2009-02-05 | 22,61 | 21,50 | 22,79 | 22,00 | 27.243 | -3,51% |
