Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 23,20 | 22,61 | 23,50 | 22,80 | 77.946 | -0,87% |
| 2009-02-03 | 23,00 | 22,30 | 23,78 | 23,00 | 38.028 | -1,25% |
| 2009-02-02 | 24,77 | 23,06 | 24,77 | 23,29 | 16.642 | -6,47% |
| 2009-01-30 | 24,52 | 24,31 | 25,21 | 24,90 | 15.941 | -0,40% |
| 2009-01-29 | 25,85 | 24,25 | 25,85 | 25,00 | 17.103 | -2,00% |
| 2009-01-28 | 25,31 | 25,07 | 26,00 | 25,51 | 90.338 | +2,66% |
| 2009-01-27 | 25,10 | 24,24 | 26,40 | 24,85 | 40.855 | -0,48% |
| 2009-01-26 | 23,58 | 23,16 | 24,98 | 24,97 | 29.904 | +6,62% |
| 2009-01-23 | 24,65 | 23,02 | 24,65 | 23,42 | 14.923 | -4,41% |
| 2009-01-22 | 26,07 | 24,24 | 26,50 | 24,50 | 12.421 | -3,54% |
| 2009-01-21 | 24,80 | 24,20 | 25,41 | 25,40 | 23.965 | -2,12% |
| 2009-01-20 | 26,20 | 25,80 | 26,90 | 25,95 | 16.341 | -0,19% |
| 2009-01-19 | 27,46 | 25,80 | 27,50 | 26,00 | 12.206 | -3,02% |
| 2009-01-16 | 26,80 | 26,30 | 26,89 | 26,81 | 24.080 | +3,91% |
| 2009-01-15 | 26,02 | 24,57 | 26,48 | 25,80 | 29.535 | -1,23% |
| 2009-01-14 | 28,52 | 25,90 | 29,44 | 26,12 | 84.822 | -9,46% |
| 2009-01-13 | 28,80 | 27,80 | 28,95 | 28,85 | 30.630 | -1,54% |
| 2009-01-12 | 30,10 | 29,02 | 30,13 | 29,30 | 26.985 | -2,33% |
| 2009-01-09 | 31,87 | 30,00 | 31,89 | 30,00 | 31.529 | -3,26% |
| 2009-01-08 | 30,05 | 30,05 | 31,99 | 31,01 | 17.615 | -0,67% |
