Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-07 | 31,95 | 30,60 | 33,78 | 31,22 | 69.856 | -2,10% |
| 2009-01-06 | 31,35 | 30,05 | 32,50 | 31,89 | 71.509 | +4,80% |
| 2009-01-05 | 30,12 | 30,10 | 30,50 | 30,43 | 12.799 | +3,89% |
| 2008-12-31 | 29,68 | 28,53 | 29,74 | 29,29 | 5.812 | -0,37% |
| 2008-12-30 | 29,21 | 29,01 | 29,83 | 29,40 | 16.686 | +0,34% |
| 2008-12-29 | 28,54 | 28,52 | 29,50 | 29,30 | 8.018 | +1,56% |
| 2008-12-23 | 29,10 | 27,85 | 29,10 | 28,85 | 21.405 | -0,52% |
| 2008-12-22 | 29,20 | 28,70 | 29,34 | 29,00 | 18.616 | +1,08% |
| 2008-12-19 | 28,40 | 27,90 | 28,97 | 28,69 | 26.273 | +1,38% |
| 2008-12-18 | 28,80 | 27,40 | 29,48 | 28,30 | 56.109 | -2,78% |
| 2008-12-17 | 31,81 | 29,08 | 31,88 | 29,11 | 54.891 | -7,12% |
| 2008-12-16 | 31,50 | 31,12 | 32,00 | 31,34 | 23.118 | -0,51% |
| 2008-12-15 | 31,00 | 30,50 | 32,00 | 31,50 | 34.875 | +3,93% |
| 2008-12-12 | 29,40 | 29,10 | 30,31 | 30,31 | 38.720 | -0,62% |
| 2008-12-11 | 29,88 | 29,00 | 31,49 | 30,50 | 53.678 | +3,74% |
| 2008-12-10 | 29,85 | 28,73 | 30,30 | 29,40 | 33.526 | -0,34% |
| 2008-12-09 | 29,10 | 28,52 | 31,27 | 29,50 | 79.514 | +2,43% |
| 2008-12-08 | 27,34 | 27,30 | 29,00 | 28,80 | 79.179 | +10,85% |
| 2008-12-05 | 25,65 | 25,40 | 26,69 | 25,98 | 37.583 | +1,13% |
| 2008-12-04 | 24,30 | 24,25 | 25,70 | 25,69 | 35.512 | +5,94% |
