Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-12-03 | 24,30 | 23,52 | 24,45 | 24,25 | 32.300 | +3,41% |
2008-12-02 | 21,82 | 21,82 | 23,49 | 23,45 | 25.138 | +2,90% |
2008-12-01 | 24,80 | 22,50 | 24,80 | 22,79 | 33.683 | -7,43% |
2008-11-28 | 25,48 | 24,62 | 25,90 | 24,62 | 39.705 | -2,30% |
2008-11-27 | 24,19 | 24,18 | 25,47 | 25,20 | 113.058 | +7,69% |
2008-11-26 | 24,00 | 23,10 | 24,80 | 23,40 | 36.241 | -3,31% |
2008-11-25 | 24,40 | 23,25 | 24,85 | 24,20 | 45.669 | +2,11% |
2008-11-24 | 21,99 | 21,65 | 23,90 | 23,70 | 71.177 | +11,79% |
2008-11-21 | 20,55 | 20,50 | 21,85 | 21,20 | 38.758 | +7,07% |
2008-11-20 | 19,89 | 19,60 | 20,20 | 19,80 | 35.585 | -6,21% |
2008-11-19 | 21,97 | 20,80 | 21,97 | 21,11 | 33.803 | -0,42% |
2008-11-18 | 23,00 | 21,20 | 23,00 | 21,20 | 44.586 | -7,02% |
2008-11-17 | 23,36 | 22,20 | 24,49 | 22,80 | 27.218 | -6,17% |
2008-11-14 | 24,89 | 24,30 | 25,70 | 24,30 | 70.438 | +1,84% |
2008-11-13 | 21,00 | 20,80 | 24,10 | 23,86 | 94.188 | +11,50% |
2008-11-12 | 23,86 | 21,40 | 23,86 | 21,40 | 65.070 | -10,83% |
2008-11-10 | 25,90 | 24,00 | 25,99 | 24,00 | 60.054 | -3,96% |
2008-11-07 | 27,30 | 23,26 | 28,32 | 24,99 | 245.118 | -8,46% |
2008-11-06 | 28,00 | 27,10 | 28,50 | 27,30 | 42.639 | -6,41% |
2008-11-05 | 30,99 | 29,12 | 30,99 | 29,17 | 42.694 | -4,36% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |