Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-11-04 | 29,50 | 29,15 | 31,00 | 30,50 | 83.033 | +4,63% |
2008-11-03 | 29,15 | 28,50 | 30,75 | 29,15 | 67.177 | +0,52% |
2008-10-31 | 27,48 | 27,00 | 29,60 | 29,00 | 103.826 | +2,15% |
2008-10-30 | 27,77 | 27,30 | 29,90 | 28,39 | 175.189 | +5,15% |
2008-10-29 | 25,60 | 25,20 | 27,30 | 27,00 | 155.697 | +9,53% |
2008-10-28 | 26,80 | 24,51 | 26,85 | 24,65 | 54.264 | -1,36% |
2008-10-27 | 24,72 | 22,85 | 25,00 | 24,99 | 63.394 | -0,04% |
2008-10-24 | 25,25 | 24,72 | 26,59 | 25,00 | 115.506 | -6,02% |
2008-10-23 | 29,70 | 25,01 | 30,00 | 26,60 | 55.357 | -8,28% |
2008-10-22 | 32,40 | 29,00 | 32,74 | 29,00 | 33.793 | -13,69% |
2008-10-21 | 36,30 | 33,45 | 36,30 | 33,60 | 39.277 | -4,55% |
2008-10-20 | 35,70 | 34,72 | 35,95 | 35,20 | 19.601 | +1,97% |
2008-10-17 | 37,50 | 32,59 | 37,50 | 34,52 | 60.630 | -4,54% |
2008-10-16 | 35,70 | 35,30 | 38,38 | 36,16 | 34.689 | -5,83% |
2008-10-15 | 42,10 | 38,40 | 42,10 | 38,40 | 26.455 | -8,46% |
2008-10-14 | 42,90 | 41,86 | 43,50 | 41,95 | 94.547 | +2,32% |
2008-10-13 | 42,90 | 40,05 | 42,90 | 41,00 | 29.015 | +2,53% |
2008-10-10 | 39,41 | 37,61 | 41,00 | 39,99 | 93.325 | -7,00% |
2008-10-09 | 47,20 | 42,70 | 48,80 | 43,00 | 69.644 | -9,68% |
2008-10-08 | 40,80 | 39,10 | 48,00 | 47,61 | 67.111 | +7,96% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |