Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-07 | 47,11 | 42,70 | 47,70 | 44,10 | 37.618 | -3,92% |
| 2008-10-06 | 49,10 | 45,90 | 49,69 | 45,90 | 26.534 | -9,73% |
| 2008-10-03 | 51,45 | 49,59 | 52,40 | 50,85 | 34.644 | -0,10% |
| 2008-10-02 | 53,10 | 50,90 | 55,45 | 50,90 | 39.247 | -3,96% |
| 2008-10-01 | 51,40 | 51,40 | 53,05 | 53,00 | 23.624 | +4,13% |
| 2008-09-30 | 50,05 | 49,05 | 51,70 | 50,90 | 47.790 | -3,96% |
| 2008-09-29 | 55,85 | 52,00 | 56,00 | 53,00 | 35.314 | -6,11% |
| 2008-09-26 | 57,70 | 53,50 | 57,70 | 56,45 | 36.779 | -2,00% |
| 2008-09-25 | 57,15 | 55,65 | 58,95 | 57,60 | 32.971 | +0,17% |
| 2008-09-24 | 59,90 | 56,60 | 59,90 | 57,50 | 54.606 | -3,85% |
| 2008-09-23 | 53,50 | 53,50 | 59,80 | 59,80 | 106.953 | +12,62% |
| 2008-09-22 | 53,00 | 51,30 | 53,80 | 53,10 | 56.341 | +0,28% |
| 2008-09-19 | 53,00 | 51,30 | 53,50 | 52,95 | 53.744 | +4,23% |
| 2008-09-18 | 45,80 | 44,90 | 51,55 | 50,80 | 73.586 | +10,43% |
| 2008-09-17 | 46,50 | 45,09 | 46,89 | 46,00 | 15.788 | +0,00% |
| 2008-09-16 | 45,00 | 44,51 | 46,00 | 46,00 | 29.012 | +0,00% |
| 2008-09-15 | 46,50 | 44,02 | 47,00 | 46,00 | 30.116 | -3,54% |
| 2008-09-12 | 48,00 | 47,10 | 48,45 | 47,69 | 10.721 | +0,72% |
| 2008-09-11 | 47,10 | 45,57 | 47,50 | 47,35 | 20.893 | +0,45% |
| 2008-09-10 | 48,55 | 46,80 | 48,70 | 47,14 | 22.163 | -3,89% |
