Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-09 | 50,45 | 48,90 | 51,80 | 49,05 | 35.991 | -1,80% |
| 2008-09-08 | 54,20 | 49,95 | 54,50 | 49,95 | 27.924 | -5,93% |
| 2008-09-05 | 53,00 | 52,75 | 54,45 | 53,10 | 46.364 | -4,15% |
| 2008-09-04 | 55,00 | 55,00 | 57,40 | 55,40 | 70.701 | +1,56% |
| 2008-09-03 | 53,00 | 52,90 | 55,80 | 54,55 | 62.887 | +2,92% |
| 2008-09-02 | 47,85 | 47,24 | 53,00 | 53,00 | 104.304 | +10,76% |
| 2008-09-01 | 46,52 | 46,41 | 47,85 | 47,85 | 10.918 | +1,83% |
| 2008-08-29 | 47,05 | 46,46 | 47,18 | 46,99 | 19.851 | -0,84% |
| 2008-08-28 | 48,00 | 46,61 | 48,30 | 47,39 | 38.739 | -1,21% |
| 2008-08-27 | 47,99 | 47,80 | 49,30 | 47,97 | 30.330 | -0,04% |
| 2008-08-26 | 48,80 | 47,53 | 48,80 | 47,99 | 8.394 | -1,86% |
| 2008-08-25 | 48,96 | 47,70 | 49,29 | 48,90 | 11.915 | +0,51% |
| 2008-08-22 | 48,10 | 47,90 | 49,33 | 48,65 | 18.958 | +1,38% |
| 2008-08-21 | 47,35 | 46,62 | 49,01 | 47,99 | 28.201 | +1,63% |
| 2008-08-20 | 46,50 | 43,59 | 47,22 | 47,22 | 33.545 | +2,88% |
| 2008-08-19 | 49,10 | 45,11 | 49,10 | 45,90 | 40.802 | -7,46% |
| 2008-08-18 | 50,00 | 49,50 | 51,30 | 49,60 | 17.692 | +0,81% |
| 2008-08-14 | 49,40 | 48,00 | 50,65 | 49,20 | 48.413 | +2,50% |
| 2008-08-13 | 51,35 | 48,00 | 51,95 | 48,00 | 39.407 | -5,70% |
| 2008-08-12 | 52,45 | 50,15 | 53,00 | 50,90 | 24.108 | -3,96% |
