Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 9,57 | 9,45 | 9,87 | 9,63 | 26.289 | -0,21% |
| 2018-02-08 | 9,75 | 9,56 | 9,75 | 9,65 | 6.970 | -1,33% |
| 2018-02-07 | 9,70 | 9,62 | 9,80 | 9,78 | 19.428 | +0,82% |
| 2018-02-06 | 9,77 | 9,45 | 9,83 | 9,70 | 104.929 | -3,19% |
| 2018-02-05 | 9,91 | 9,83 | 10,14 | 10,02 | 36.707 | -1,38% |
| 2018-02-02 | 10,40 | 10,16 | 10,44 | 10,16 | 7.095 | -3,24% |
| 2018-02-01 | 10,58 | 10,10 | 10,72 | 10,50 | 61.802 | -0,76% |
| 2018-01-31 | 10,38 | 10,38 | 10,72 | 10,58 | 123.148 | +1,93% |
| 2018-01-30 | 9,90 | 9,81 | 10,50 | 10,38 | 150.382 | +3,80% |
| 2018-01-29 | 9,72 | 9,72 | 10,00 | 10,00 | 25.161 | +0,60% |
| 2018-01-26 | 9,46 | 9,46 | 9,95 | 9,94 | 66.090 | +3,54% |
| 2018-01-25 | 9,66 | 9,59 | 9,66 | 9,60 | 61.345 | -0,72% |
| 2018-01-23 | 9,78 | 9,65 | 9,78 | 9,67 | 16.655 | -2,72% |
| 2018-01-19 | 9,95 | 9,34 | 10,18 | 9,94 | 95.723 | -0,50% |
| 2018-01-18 | 10,00 | 9,95 | 10,02 | 9,99 | 5.706 | -0,50% |
| 2018-01-17 | 10,00 | 9,94 | 10,10 | 10,04 | 80.175 | -0,20% |
| 2018-01-16 | 10,10 | 10,00 | 10,20 | 10,06 | 90.444 | -0,59% |
| 2018-01-15 | 10,00 | 9,91 | 10,30 | 10,12 | 27.069 | +0,20% |
| 2018-01-11 | 10,00 | 9,87 | 10,10 | 10,10 | 170.848 | +1,00% |
| 2018-01-10 | 9,97 | 9,84 | 10,04 | 10,00 | 44.674 | +0,40% |
