Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-11 | 53,40 | 51,85 | 53,50 | 53,00 | 12.147 | -0,56% |
| 2008-08-08 | 55,00 | 53,00 | 55,00 | 53,30 | 11.047 | -3,88% |
| 2008-08-07 | 57,90 | 53,50 | 58,00 | 55,45 | 27.068 | -3,57% |
| 2008-08-06 | 59,55 | 57,50 | 60,00 | 57,50 | 21.717 | -2,54% |
| 2008-08-05 | 57,80 | 57,40 | 60,25 | 59,00 | 44.393 | +2,43% |
| 2008-08-04 | 58,95 | 57,60 | 58,95 | 57,60 | 8.404 | -2,37% |
| 2008-08-01 | 59,90 | 59,00 | 60,00 | 59,00 | 23.854 | -1,67% |
| 2008-07-31 | 60,40 | 59,10 | 60,90 | 60,00 | 43.515 | -0,08% |
| 2008-07-30 | 63,00 | 60,05 | 63,00 | 60,05 | 58.423 | -0,74% |
| 2008-07-29 | 58,00 | 57,50 | 61,65 | 60,50 | 72.386 | +3,42% |
| 2008-07-28 | 58,50 | 57,50 | 59,75 | 58,50 | 39.743 | +1,39% |
| 2008-07-25 | 57,00 | 55,65 | 58,00 | 57,70 | 42.410 | +0,00% |
| 2008-07-24 | 59,80 | 56,50 | 59,80 | 57,70 | 27.816 | -2,86% |
| 2008-07-23 | 60,00 | 59,00 | 60,85 | 59,40 | 23.266 | -1,00% |
| 2008-07-22 | 60,55 | 59,00 | 61,00 | 60,00 | 11.553 | -1,96% |
| 2008-07-21 | 60,85 | 59,45 | 62,00 | 61,20 | 13.181 | -0,49% |
| 2008-07-18 | 62,50 | 60,20 | 63,20 | 61,50 | 10.625 | -1,13% |
| 2008-07-17 | 64,80 | 62,20 | 64,80 | 62,20 | 12.516 | -1,27% |
| 2008-07-16 | 61,90 | 60,55 | 63,70 | 63,00 | 14.073 | -1,64% |
| 2008-07-15 | 64,90 | 60,15 | 64,90 | 64,05 | 21.273 | -3,68% |
