Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-14 | 65,05 | 64,45 | 69,20 | 66,50 | 10.954 | +1,22% |
| 2008-07-11 | 65,40 | 63,50 | 65,70 | 65,70 | 7.036 | -0,45% |
| 2008-07-10 | 65,25 | 63,10 | 66,00 | 66,00 | 32.064 | +0,08% |
| 2008-07-09 | 65,50 | 64,50 | 66,90 | 65,95 | 27.593 | +1,15% |
| 2008-07-08 | 66,50 | 64,25 | 66,50 | 65,20 | 35.584 | -4,12% |
| 2008-07-07 | 70,30 | 66,20 | 70,30 | 68,00 | 22.366 | -2,86% |
| 2008-07-04 | 69,80 | 68,45 | 71,75 | 70,00 | 13.916 | -0,78% |
| 2008-07-03 | 69,30 | 68,30 | 70,55 | 70,55 | 24.925 | +0,79% |
| 2008-07-02 | 71,20 | 70,00 | 71,70 | 70,00 | 20.793 | -2,71% |
| 2008-07-01 | 71,00 | 69,05 | 71,95 | 71,95 | 33.315 | +0,00% |
| 2008-06-30 | 71,00 | 69,50 | 71,95 | 71,95 | 17.125 | +0,28% |
| 2008-06-27 | 69,00 | 69,00 | 71,75 | 71,75 | 40.699 | -0,35% |
| 2008-06-26 | 71,25 | 69,10 | 72,50 | 72,00 | 24.467 | +0,00% |
| 2008-06-25 | 75,10 | 71,50 | 75,60 | 72,00 | 18.235 | -4,00% |
| 2008-06-24 | 78,00 | 74,20 | 78,00 | 75,00 | 29.434 | -3,85% |
| 2008-06-23 | 79,20 | 77,55 | 79,80 | 78,00 | 20.237 | -2,50% |
| 2008-06-20 | 80,00 | 79,05 | 80,80 | 80,00 | 22.006 | +0,00% |
| 2008-06-19 | 78,00 | 78,00 | 80,90 | 80,00 | 42.763 | +0,63% |
| 2008-06-18 | 80,50 | 79,15 | 81,20 | 79,50 | 26.172 | -1,24% |
| 2008-06-17 | 80,00 | 79,60 | 81,70 | 80,50 | 36.368 | +0,75% |
