Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-16 | 81,50 | 78,00 | 81,95 | 79,90 | 34.097 | -1,72% |
| 2008-06-13 | 82,00 | 80,20 | 82,80 | 81,30 | 23.988 | +1,06% |
| 2008-06-12 | 79,50 | 78,75 | 82,00 | 80,45 | 21.741 | +0,12% |
| 2008-06-11 | 84,50 | 80,25 | 84,50 | 80,35 | 14.831 | -4,57% |
| 2008-06-10 | 86,85 | 82,60 | 86,85 | 84,20 | 21.106 | -4,32% |
| 2008-06-09 | 89,10 | 85,40 | 89,10 | 88,00 | 10.622 | -2,33% |
| 2008-06-06 | 90,50 | 90,00 | 92,50 | 90,10 | 10.196 | +0,45% |
| 2008-06-05 | 87,00 | 87,00 | 90,60 | 89,70 | 21.438 | +4,30% |
| 2008-06-04 | 86,00 | 84,60 | 86,80 | 86,00 | 22.700 | -0,58% |
| 2008-06-03 | 85,90 | 84,70 | 87,00 | 86,50 | 8.055 | -0,46% |
| 2008-06-02 | 88,50 | 85,00 | 89,65 | 86,90 | 6.714 | -1,92% |
| 2008-05-30 | 89,00 | 87,55 | 89,00 | 88,60 | 17.526 | -0,56% |
| 2008-05-29 | 91,90 | 88,40 | 92,50 | 89,10 | 36.227 | -2,09% |
| 2008-05-28 | 89,00 | 88,20 | 91,80 | 91,00 | 32.228 | +2,25% |
| 2008-05-27 | 89,00 | 87,10 | 89,05 | 89,00 | 18.264 | +0,96% |
| 2008-05-26 | 84,15 | 83,00 | 88,30 | 88,15 | 28.336 | +3,64% |
| 2008-05-23 | 83,20 | 81,10 | 85,40 | 85,05 | 21.587 | +3,15% |
| 2008-05-21 | 83,50 | 81,65 | 85,50 | 82,45 | 24.800 | +0,55% |
| 2008-05-20 | 84,00 | 81,00 | 84,00 | 82,00 | 99.069 | -2,96% |
| 2008-05-19 | 91,00 | 83,90 | 92,25 | 84,50 | 118.753 | -7,35% |
