Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-16 | 96,00 | 89,10 | 97,10 | 91,20 | 134.079 | -5,98% |
| 2008-05-15 | 99,00 | 95,90 | 99,00 | 97,00 | 15.753 | -2,02% |
| 2008-05-14 | 97,80 | 97,80 | 100,70 | 99,00 | 21.077 | +1,28% |
| 2008-05-13 | 99,90 | 97,70 | 99,95 | 97,75 | 19.693 | -1,26% |
| 2008-05-12 | 95,20 | 95,20 | 100,00 | 99,00 | 36.688 | +3,13% |
| 2008-05-09 | 98,10 | 94,80 | 98,10 | 96,00 | 12.769 | -2,64% |
| 2008-05-08 | 100,00 | 98,40 | 100,00 | 98,60 | 8.410 | -1,79% |
| 2008-05-07 | 100,80 | 99,50 | 100,80 | 100,40 | 37.455 | +0,00% |
| 2008-05-06 | 101,00 | 99,70 | 101,00 | 100,40 | 18.711 | +0,40% |
| 2008-05-05 | 101,80 | 98,60 | 101,80 | 100,00 | 4.108 | +0,00% |
| 2008-04-30 | 99,65 | 97,80 | 100,00 | 100,00 | 7.717 | +0,45% |
| 2008-04-29 | 101,90 | 98,00 | 101,90 | 99,55 | 16.984 | -1,34% |
| 2008-04-28 | 101,70 | 100,70 | 101,80 | 100,90 | 7.475 | +0,30% |
| 2008-04-25 | 100,90 | 99,10 | 101,50 | 100,60 | 16.630 | +0,70% |
| 2008-04-24 | 99,00 | 98,50 | 101,80 | 99,90 | 43.714 | +1,63% |
| 2008-04-23 | 103,00 | 98,30 | 103,90 | 98,30 | 57.403 | -6,38% |
| 2008-04-22 | 108,70 | 103,40 | 108,70 | 105,00 | 98.820 | -4,28% |
| 2008-04-21 | 112,00 | 108,50 | 112,00 | 109,70 | 15.306 | -1,70% |
| 2008-04-18 | 107,90 | 107,80 | 111,90 | 111,60 | 65.611 | +2,57% |
| 2008-04-17 | 109,00 | 108,00 | 110,00 | 108,80 | 9.631 | -0,18% |
