Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-16 | 110,50 | 106,60 | 110,80 | 109,00 | 46.166 | +0,18% |
| 2008-04-15 | 110,20 | 107,50 | 111,30 | 108,80 | 26.063 | +0,74% |
| 2008-04-14 | 108,50 | 107,00 | 110,40 | 108,00 | 15.114 | -0,92% |
| 2008-04-11 | 112,20 | 109,00 | 113,50 | 109,00 | 99.871 | -1,80% |
| 2008-04-10 | 112,50 | 110,70 | 113,00 | 111,00 | 23.243 | -0,89% |
| 2008-04-09 | 111,00 | 109,50 | 115,30 | 112,00 | 104.310 | +0,81% |
| 2008-04-08 | 114,00 | 110,60 | 114,00 | 111,10 | 46.930 | -2,54% |
| 2008-04-07 | 115,70 | 113,40 | 116,70 | 114,00 | 21.875 | -1,47% |
| 2008-04-04 | 117,40 | 113,30 | 117,50 | 115,70 | 46.412 | -1,62% |
| 2008-04-03 | 118,00 | 116,70 | 118,50 | 117,60 | 88.129 | -0,25% |
| 2008-04-02 | 120,00 | 117,60 | 122,50 | 117,90 | 41.475 | -0,08% |
| 2008-04-01 | 117,00 | 116,10 | 119,70 | 118,00 | 29.245 | +1,72% |
| 2008-03-31 | 113,50 | 113,00 | 117,30 | 116,00 | 43.497 | +2,56% |
| 2008-03-28 | 116,50 | 113,10 | 118,40 | 113,10 | 45.423 | -0,44% |
| 2008-03-27 | 113,00 | 112,50 | 117,50 | 113,60 | 95.245 | +2,34% |
| 2008-03-26 | 110,40 | 107,10 | 115,00 | 111,00 | 99.518 | +1,56% |
| 2008-03-25 | 107,00 | 106,00 | 109,90 | 109,30 | 37.151 | +6,12% |
| 2008-03-20 | 104,10 | 102,70 | 104,30 | 103,00 | 32.416 | -1,53% |
| 2008-03-19 | 105,90 | 103,80 | 105,90 | 104,60 | 40.176 | +0,87% |
| 2008-03-18 | 107,00 | 103,40 | 108,00 | 103,70 | 45.524 | -3,89% |
