Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-17 | 105,00 | 97,70 | 108,00 | 107,90 | 132.118 | +0,75% |
| 2008-03-14 | 108,00 | 105,50 | 110,80 | 107,10 | 19.872 | -0,65% |
| 2008-03-13 | 108,50 | 105,00 | 109,00 | 107,80 | 282.405 | -2,00% |
| 2008-03-12 | 110,50 | 108,60 | 111,80 | 110,00 | 74.879 | +1,01% |
| 2008-03-11 | 110,00 | 105,00 | 110,00 | 108,90 | 51.480 | -1,00% |
| 2008-03-10 | 112,50 | 110,00 | 114,00 | 110,00 | 60.126 | -3,51% |
| 2008-03-07 | 111,70 | 110,20 | 114,00 | 114,00 | 12.482 | +0,00% |
| 2008-03-06 | 115,00 | 112,20 | 115,00 | 114,00 | 20.553 | +0,00% |
| 2008-03-05 | 114,00 | 111,80 | 114,00 | 114,00 | 16.389 | +0,00% |
| 2008-03-04 | 116,50 | 111,00 | 117,00 | 114,00 | 23.452 | -1,72% |
| 2008-03-03 | 116,90 | 111,40 | 116,90 | 116,00 | 30.212 | -0,85% |
| 2008-02-29 | 120,00 | 117,00 | 122,30 | 117,00 | 15.615 | -3,54% |
| 2008-02-28 | 122,20 | 120,00 | 122,20 | 121,30 | 8.164 | -0,49% |
| 2008-02-27 | 125,10 | 120,00 | 126,90 | 121,90 | 19.187 | -2,48% |
| 2008-02-26 | 128,30 | 125,00 | 129,00 | 125,00 | 14.976 | -1,57% |
| 2008-02-25 | 129,00 | 125,10 | 129,00 | 127,00 | 13.864 | -1,47% |
| 2008-02-22 | 129,50 | 128,40 | 130,50 | 128,90 | 15.215 | -1,07% |
| 2008-02-21 | 127,30 | 127,30 | 132,00 | 130,30 | 20.502 | +3,25% |
| 2008-02-20 | 126,80 | 123,30 | 126,80 | 126,20 | 13.493 | +0,24% |
| 2008-02-19 | 127,40 | 125,90 | 127,90 | 125,90 | 17.585 | -1,64% |
