Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-18 | 127,60 | 126,90 | 130,00 | 128,00 | 18.781 | +0,31% |
| 2008-02-15 | 131,50 | 125,50 | 132,30 | 127,60 | 12.452 | -2,97% |
| 2008-02-14 | 133,00 | 130,20 | 134,00 | 131,50 | 12.548 | +0,00% |
| 2008-02-13 | 131,90 | 129,80 | 133,00 | 131,50 | 17.328 | -0,38% |
| 2008-02-12 | 130,30 | 128,00 | 133,00 | 132,00 | 41.470 | +2,33% |
| 2008-02-11 | 130,00 | 128,10 | 131,30 | 129,00 | 18.552 | -0,46% |
| 2008-02-08 | 130,50 | 127,40 | 131,70 | 129,60 | 26.949 | +0,47% |
| 2008-02-07 | 132,90 | 126,20 | 133,00 | 129,00 | 29.233 | -2,27% |
| 2008-02-06 | 123,00 | 121,20 | 134,90 | 132,00 | 36.587 | +3,53% |
| 2008-02-05 | 129,00 | 121,30 | 137,00 | 127,50 | 75.170 | -1,09% |
| 2008-02-04 | 120,50 | 120,50 | 129,40 | 128,90 | 101.003 | +8,32% |
| 2008-02-01 | 118,70 | 117,20 | 120,60 | 119,00 | 67.678 | +2,41% |
| 2008-01-31 | 119,40 | 116,20 | 119,50 | 116,20 | 9.713 | -2,84% |
| 2008-01-30 | 120,20 | 118,00 | 120,20 | 119,60 | 26.583 | +0,50% |
| 2008-01-29 | 121,50 | 116,00 | 121,50 | 119,00 | 23.190 | +4,57% |
| 2008-01-28 | 117,20 | 113,60 | 117,20 | 113,80 | 14.695 | -3,23% |
| 2008-01-25 | 120,00 | 115,00 | 122,90 | 117,60 | 28.138 | +0,43% |
| 2008-01-24 | 114,50 | 112,70 | 118,20 | 117,10 | 39.413 | +6,45% |
| 2008-01-23 | 113,40 | 106,00 | 115,00 | 110,00 | 35.368 | -0,90% |
| 2008-01-22 | 105,00 | 103,00 | 115,00 | 111,00 | 69.530 | +0,00% |
