Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-21 | 113,00 | 108,20 | 115,00 | 111,00 | 52.783 | -5,13% |
| 2008-01-18 | 114,50 | 112,20 | 118,00 | 117,00 | 39.290 | +0,86% |
| 2008-01-17 | 117,80 | 110,20 | 119,00 | 116,00 | 52.544 | +4,04% |
| 2008-01-16 | 107,40 | 100,50 | 113,70 | 111,50 | 54.307 | -2,11% |
| 2008-01-15 | 122,00 | 113,50 | 122,70 | 113,90 | 30.844 | -4,04% |
| 2008-01-14 | 113,10 | 111,00 | 118,80 | 118,70 | 29.466 | +4,21% |
| 2008-01-11 | 113,60 | 112,00 | 115,60 | 113,90 | 20.144 | +1,42% |
| 2008-01-10 | 120,00 | 112,30 | 120,00 | 112,30 | 23.442 | -5,63% |
| 2008-01-09 | 122,90 | 116,60 | 122,90 | 119,00 | 46.931 | -4,88% |
| 2008-01-08 | 126,90 | 124,10 | 128,00 | 125,10 | 22.129 | -1,42% |
| 2008-01-07 | 130,80 | 126,10 | 131,00 | 126,90 | 19.759 | -3,86% |
| 2008-01-04 | 139,00 | 131,00 | 139,80 | 132,00 | 26.871 | -4,90% |
| 2008-01-03 | 138,70 | 136,00 | 140,10 | 138,80 | 16.987 | -2,18% |
| 2008-01-02 | 141,90 | 140,00 | 144,00 | 141,90 | 11.681 | +0,00% |
| 2007-12-28 | 145,00 | 141,90 | 148,00 | 141,90 | 23.021 | -2,14% |
| 2007-12-27 | 145,00 | 143,50 | 148,80 | 145,00 | 44.211 | +2,11% |
| 2007-12-21 | 138,20 | 134,30 | 142,90 | 142,00 | 80.041 | +3,27% |
| 2007-12-20 | 134,00 | 133,20 | 139,00 | 137,50 | 38.285 | +2,54% |
| 2007-12-19 | 137,00 | 133,50 | 137,00 | 134,10 | 40.607 | -1,40% |
| 2007-12-18 | 132,00 | 126,20 | 137,40 | 136,00 | 52.329 | +3,82% |
