Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-19 | 116,00 | 110,00 | 118,70 | 112,00 | 54.741 | -3,45% |
| 2007-11-16 | 112,90 | 109,00 | 118,90 | 116,00 | 117.073 | +1,75% |
| 2007-11-15 | 123,00 | 107,00 | 123,00 | 114,00 | 125.730 | -6,94% |
| 2007-11-14 | 132,50 | 122,50 | 135,00 | 122,50 | 157.692 | -5,41% |
| 2007-11-13 | 129,00 | 122,00 | 130,00 | 129,50 | 87.527 | -0,38% |
| 2007-11-12 | 138,40 | 129,00 | 138,40 | 130,00 | 41.936 | -5,11% |
| 2007-11-09 | 142,80 | 133,20 | 144,20 | 137,00 | 29.819 | -4,06% |
| 2007-11-08 | 140,20 | 140,00 | 145,00 | 142,80 | 25.321 | -3,45% |
| 2007-11-07 | 160,00 | 145,50 | 161,60 | 147,90 | 38.896 | -7,50% |
| 2007-11-06 | 161,60 | 159,00 | 163,50 | 159,90 | 13.526 | -0,06% |
| 2007-11-05 | 159,30 | 158,00 | 161,00 | 160,00 | 17.143 | -0,62% |
| 2007-11-02 | 160,00 | 155,50 | 162,00 | 161,00 | 23.225 | -1,77% |
| 2007-10-31 | 164,50 | 163,10 | 165,60 | 163,90 | 19.508 | -0,06% |
| 2007-10-30 | 162,00 | 162,00 | 168,00 | 164,00 | 31.166 | +1,23% |
| 2007-10-29 | 163,90 | 160,80 | 163,90 | 162,00 | 18.467 | +0,37% |
| 2007-10-26 | 161,30 | 158,00 | 162,80 | 161,40 | 18.798 | -0,12% |
| 2007-10-25 | 160,10 | 160,10 | 164,00 | 161,60 | 26.570 | +0,94% |
| 2007-10-24 | 162,00 | 159,00 | 162,00 | 160,10 | 26.181 | -1,36% |
| 2007-10-23 | 158,90 | 158,90 | 163,50 | 162,30 | 23.236 | +4,04% |
| 2007-10-22 | 159,20 | 154,50 | 164,00 | 156,00 | 22.082 | -3,11% |
