Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 9,80 | 9,80 | 10,38 | 9,96 | 107.910 | +1,12% |
| 2018-01-08 | 9,49 | 9,38 | 9,85 | 9,85 | 81.997 | +4,23% |
| 2018-01-04 | 9,30 | 9,30 | 9,50 | 9,45 | 25.886 | +0,43% |
| 2018-01-03 | 9,69 | 9,25 | 9,73 | 9,41 | 46.359 | -2,18% |
| 2017-12-28 | 9,33 | 9,07 | 9,65 | 9,62 | 141.048 | +4,34% |
| 2017-12-27 | 8,99 | 8,79 | 9,48 | 9,22 | 292.313 | +5,98% |
| 2017-12-22 | 6,85 | 6,85 | 8,70 | 8,70 | 193.696 | +27,38% |
| 2017-12-21 | 6,92 | 6,74 | 7,00 | 6,83 | 91.344 | -2,71% |
| 2017-12-20 | 7,21 | 6,83 | 7,23 | 7,02 | 133.159 | -3,70% |
| 2017-12-19 | 7,38 | 7,25 | 7,45 | 7,29 | 41.464 | -1,09% |
| 2017-12-18 | 7,50 | 7,30 | 7,56 | 7,37 | 36.939 | -2,51% |
| 2017-12-15 | 7,45 | 7,36 | 7,60 | 7,56 | 46.482 | +1,07% |
| 2017-12-13 | 7,55 | 7,20 | 7,60 | 7,48 | 13.495 | -1,58% |
| 2017-12-12 | 7,50 | 7,50 | 7,65 | 7,60 | 35.440 | +0,80% |
| 2017-12-11 | 7,58 | 7,50 | 7,74 | 7,54 | 30.728 | -0,53% |
| 2017-12-08 | 7,70 | 7,50 | 7,75 | 7,58 | 57.413 | -0,26% |
| 2017-12-07 | 7,55 | 7,55 | 7,80 | 7,60 | 45.428 | +0,53% |
| 2017-12-06 | 7,77 | 7,55 | 7,77 | 7,56 | 21.315 | -2,70% |
| 2017-12-05 | 7,59 | 7,56 | 7,80 | 7,77 | 49.112 | +2,91% |
| 2017-12-04 | 7,60 | 7,43 | 7,65 | 7,55 | 21.244 | -0,66% |
