Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-19 | 157,00 | 154,00 | 163,50 | 161,00 | 29.128 | +2,55% |
| 2007-10-18 | 163,00 | 156,00 | 163,00 | 157,00 | 13.821 | -2,48% |
| 2007-10-17 | 161,50 | 159,00 | 163,50 | 161,00 | 16.082 | +0,88% |
| 2007-10-16 | 166,90 | 158,20 | 166,90 | 159,60 | 22.321 | -4,94% |
| 2007-10-15 | 172,30 | 165,20 | 172,30 | 167,90 | 6.398 | -0,65% |
| 2007-10-12 | 167,00 | 164,50 | 172,00 | 169,00 | 20.510 | -0,24% |
| 2007-10-11 | 170,10 | 167,10 | 173,00 | 169,40 | 34.955 | +0,83% |
| 2007-10-10 | 165,10 | 165,10 | 172,00 | 168,00 | 33.436 | +2,50% |
| 2007-10-09 | 155,50 | 155,00 | 166,00 | 163,90 | 43.448 | +5,74% |
| 2007-10-08 | 154,90 | 150,00 | 155,80 | 155,00 | 21.918 | +0,98% |
| 2007-10-05 | 155,20 | 151,50 | 155,60 | 153,50 | 15.335 | -0,97% |
| 2007-10-04 | 153,10 | 153,10 | 157,00 | 155,00 | 13.987 | -0,19% |
| 2007-10-03 | 158,00 | 154,00 | 158,00 | 155,30 | 9.421 | -1,40% |
| 2007-10-02 | 153,00 | 152,50 | 159,00 | 157,50 | 29.285 | +3,62% |
| 2007-10-01 | 157,00 | 149,00 | 157,00 | 152,00 | 17.309 | -3,25% |
| 2007-09-28 | 166,90 | 157,10 | 166,90 | 157,10 | 24.864 | -4,90% |
| 2007-09-27 | 172,20 | 165,20 | 174,50 | 165,20 | 10.040 | -3,39% |
| 2007-09-26 | 176,10 | 170,50 | 177,40 | 171,00 | 24.216 | -1,50% |
| 2007-09-25 | 171,00 | 171,00 | 180,90 | 173,60 | 62.181 | +1,52% |
| 2007-09-24 | 162,90 | 160,50 | 177,90 | 171,00 | 81.947 | +5,88% |
