Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-21 | 152,00 | 150,10 | 162,00 | 161,50 | 79.881 | +7,17% |
| 2007-09-20 | 145,00 | 140,50 | 153,00 | 150,70 | 55.678 | +3,22% |
| 2007-09-19 | 144,00 | 144,00 | 147,50 | 146,00 | 68.744 | +2,82% |
| 2007-09-18 | 138,90 | 138,90 | 142,00 | 142,00 | 13.300 | +0,71% |
| 2007-09-17 | 141,90 | 138,20 | 142,80 | 141,00 | 15.135 | +0,71% |
| 2007-09-14 | 140,60 | 137,50 | 142,90 | 140,00 | 17.070 | +0,00% |
| 2007-09-13 | 138,50 | 138,00 | 141,80 | 140,00 | 24.911 | +1,30% |
| 2007-09-12 | 141,50 | 137,00 | 148,90 | 138,20 | 60.400 | -1,29% |
| 2007-09-11 | 142,00 | 139,70 | 144,80 | 140,00 | 20.121 | -1,34% |
| 2007-09-10 | 140,00 | 139,00 | 144,00 | 141,90 | 23.010 | -3,14% |
| 2007-09-07 | 149,00 | 142,50 | 150,00 | 146,50 | 15.505 | -0,68% |
| 2007-09-06 | 148,10 | 141,00 | 151,30 | 147,50 | 11.341 | -0,41% |
| 2007-09-05 | 155,00 | 148,10 | 157,00 | 148,10 | 47.620 | -4,45% |
| 2007-09-04 | 150,00 | 148,50 | 155,00 | 155,00 | 9.687 | +3,33% |
| 2007-09-03 | 152,00 | 148,20 | 152,00 | 150,00 | 52.792 | +0,00% |
| 2007-08-31 | 147,50 | 147,50 | 155,00 | 150,00 | 106.815 | +5,26% |
| 2007-08-30 | 165,10 | 134,00 | 168,00 | 142,50 | 260.364 | -13,53% |
| 2007-08-29 | 161,00 | 156,20 | 166,00 | 164,80 | 26.436 | -3,00% |
| 2007-08-28 | 174,60 | 169,10 | 174,60 | 169,90 | 7.170 | -2,97% |
| 2007-08-27 | 170,40 | 170,40 | 178,80 | 175,10 | 95.024 | +4,23% |
