Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-24 | 162,50 | 158,00 | 168,00 | 168,00 | 21.112 | +2,75% |
| 2007-08-23 | 167,40 | 161,20 | 167,40 | 163,50 | 87.388 | +1,87% |
| 2007-08-22 | 163,90 | 158,00 | 165,50 | 160,50 | 74.691 | +1,58% |
| 2007-08-21 | 159,50 | 145,20 | 159,50 | 158,00 | 84.421 | +1,61% |
| 2007-08-20 | 193,50 | 155,50 | 193,50 | 155,50 | 121.743 | -15,95% |
| 2007-08-17 | 185,00 | 171,00 | 190,00 | 185,00 | 94.736 | +1,65% |
| 2007-08-16 | 197,30 | 172,50 | 199,00 | 182,00 | 89.268 | -14,07% |
| 2007-08-14 | 207,00 | 207,00 | 211,80 | 211,80 | 26.916 | -1,44% |
| 2007-08-13 | 213,00 | 205,50 | 217,50 | 214,90 | 32.380 | +2,33% |
| 2007-08-10 | 201,00 | 194,00 | 210,00 | 210,00 | 96.025 | +0,00% |
| 2007-08-09 | 232,00 | 208,90 | 232,00 | 210,00 | 58.223 | -8,70% |
| 2007-08-08 | 233,00 | 226,50 | 238,90 | 230,00 | 36.439 | +2,86% |
| 2007-08-07 | 221,50 | 220,00 | 228,90 | 223,60 | 47.383 | +4,00% |
| 2007-08-06 | 200,30 | 200,30 | 218,40 | 215,00 | 32.528 | +1,46% |
| 2007-08-03 | 216,00 | 210,00 | 224,00 | 211,90 | 109.733 | +0,43% |
| 2007-08-02 | 211,00 | 208,00 | 218,70 | 211,00 | 143.459 | +5,24% |
| 2007-08-01 | 199,90 | 196,10 | 211,40 | 200,50 | 47.009 | -3,61% |
| 2007-07-31 | 193,00 | 190,60 | 222,00 | 208,00 | 99.280 | +11,23% |
| 2007-07-30 | 201,00 | 183,50 | 201,00 | 187,00 | 56.094 | -8,24% |
| 2007-07-27 | 202,50 | 191,40 | 206,50 | 203,80 | 65.704 | -2,49% |
