Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-26 | 208,00 | 203,20 | 220,00 | 209,00 | 124.013 | -6,70% |
| 2007-07-25 | 222,00 | 205,00 | 229,00 | 224,00 | 57.892 | +1,82% |
| 2007-07-24 | 244,10 | 219,80 | 244,10 | 220,00 | 61.013 | -10,24% |
| 2007-07-23 | 251,00 | 245,10 | 256,00 | 245,10 | 5.794 | -3,50% |
| 2007-07-20 | 253,50 | 249,00 | 255,00 | 254,00 | 13.105 | -2,23% |
| 2007-07-19 | 264,00 | 254,40 | 268,00 | 259,80 | 34.539 | -1,59% |
| 2007-07-18 | 256,80 | 253,00 | 268,00 | 264,00 | 18.568 | +4,76% |
| 2007-07-17 | 260,00 | 246,00 | 260,00 | 252,00 | 30.310 | -4,80% |
| 2007-07-16 | 275,00 | 248,20 | 275,00 | 264,70 | 39.480 | -3,71% |
| 2007-07-13 | 280,00 | 269,50 | 287,00 | 274,90 | 57.372 | +1,25% |
| 2007-07-12 | 273,50 | 266,00 | 273,50 | 271,50 | 24.616 | -0,18% |
| 2007-07-11 | 272,00 | 256,00 | 273,00 | 272,00 | 59.780 | -1,09% |
| 2007-07-10 | 294,10 | 275,00 | 298,00 | 275,00 | 55.899 | -7,81% |
| 2007-07-09 | 294,00 | 294,00 | 302,50 | 298,30 | 159.984 | -0,60% |
| 2007-07-06 | 300,90 | 295,00 | 300,90 | 300,10 | 36.478 | +0,27% |
| 2007-07-05 | 301,90 | 296,20 | 301,90 | 299,30 | 2.285 | -1,22% |
| 2007-07-04 | 303,00 | 298,00 | 303,00 | 303,00 | 7.091 | -0,49% |
| 2007-07-03 | 308,80 | 303,50 | 308,80 | 304,50 | 49.339 | +0,00% |
| 2007-07-02 | 307,40 | 303,00 | 307,40 | 304,50 | 42.096 | -1,68% |
| 2007-06-29 | 314,50 | 304,10 | 314,50 | 309,70 | 29.030 | -0,06% |
