Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-28 | 304,50 | 303,00 | 313,90 | 309,90 | 48.598 | +1,61% |
| 2007-06-27 | 305,00 | 300,00 | 305,00 | 305,00 | 90.877 | -0,81% |
| 2007-06-26 | 311,00 | 304,50 | 311,80 | 307,50 | 41.044 | +0,85% |
| 2007-06-25 | 305,00 | 303,00 | 314,90 | 304,90 | 42.158 | +0,63% |
| 2007-06-22 | 294,00 | 294,00 | 307,00 | 303,00 | 62.137 | +4,48% |
| 2007-06-21 | 285,80 | 278,00 | 290,00 | 290,00 | 14.704 | +0,00% |
| 2007-06-20 | 286,00 | 285,50 | 292,40 | 290,00 | 27.814 | +1,58% |
| 2007-06-19 | 292,00 | 284,60 | 292,00 | 285,50 | 8.885 | -2,56% |
| 2007-06-18 | 294,00 | 290,40 | 295,00 | 293,00 | 30.773 | -1,01% |
| 2007-06-15 | 294,00 | 290,00 | 296,00 | 296,00 | 120.081 | -0,34% |
| 2007-06-14 | 298,00 | 290,00 | 298,00 | 297,00 | 20.014 | +1,37% |
| 2007-06-13 | 299,90 | 290,00 | 299,90 | 293,00 | 15.688 | -2,33% |
| 2007-06-12 | 305,00 | 297,10 | 305,00 | 300,00 | 6.085 | -0,99% |
| 2007-06-11 | 303,70 | 298,00 | 305,00 | 303,00 | 13.581 | +2,02% |
| 2007-06-08 | 293,00 | 291,50 | 299,90 | 297,00 | 23.738 | -1,00% |
| 2007-06-06 | 302,50 | 293,30 | 302,50 | 300,00 | 19.349 | -0,83% |
| 2007-06-05 | 305,10 | 300,00 | 309,90 | 302,50 | 12.886 | -2,01% |
| 2007-06-04 | 310,00 | 307,50 | 310,00 | 308,70 | 38.994 | -0,74% |
| 2007-06-01 | 309,90 | 305,30 | 311,00 | 311,00 | 28.545 | +0,32% |
| 2007-05-31 | 317,00 | 308,00 | 317,00 | 310,00 | 63.742 | +0,00% |
