Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-30 | 309,10 | 305,00 | 311,00 | 310,00 | 44.323 | -2,21% |
| 2007-05-29 | 320,00 | 313,00 | 320,00 | 317,00 | 11.100 | -0,88% |
| 2007-05-28 | 320,00 | 315,10 | 321,00 | 319,80 | 16.400 | -0,06% |
| 2007-05-25 | 306,50 | 306,00 | 324,00 | 320,00 | 43.703 | +1,27% |
| 2007-05-24 | 300,00 | 291,10 | 316,00 | 316,00 | 44.176 | +3,61% |
| 2007-05-23 | 301,30 | 300,00 | 306,00 | 305,00 | 18.787 | +0,03% |
| 2007-05-22 | 310,00 | 298,80 | 310,00 | 304,90 | 47.269 | -1,01% |
| 2007-05-21 | 305,00 | 301,10 | 311,90 | 308,00 | 15.757 | +1,82% |
| 2007-05-18 | 299,00 | 295,50 | 302,50 | 302,50 | 15.873 | +0,83% |
| 2007-05-17 | 292,00 | 291,60 | 300,00 | 300,00 | 46.051 | +2,04% |
| 2007-05-16 | 293,90 | 290,10 | 294,00 | 294,00 | 38.976 | -1,24% |
| 2007-05-15 | 309,00 | 295,00 | 312,00 | 297,70 | 58.373 | -3,50% |
| 2007-05-14 | 301,00 | 295,00 | 310,00 | 308,50 | 63.876 | +6,34% |
| 2007-05-11 | 280,50 | 269,00 | 299,00 | 290,10 | 45.708 | +3,46% |
| 2007-05-10 | 307,00 | 268,10 | 312,00 | 280,40 | 86.375 | -1,61% |
| 2007-05-09 | 289,50 | 285,00 | 289,50 | 285,00 | 43.433 | -1,04% |
| 2007-05-08 | 296,50 | 283,20 | 296,50 | 288,00 | 27.699 | -2,83% |
| 2007-05-07 | 306,00 | 296,00 | 306,00 | 296,40 | 18.013 | -2,82% |
| 2007-05-04 | 294,00 | 293,00 | 315,00 | 305,00 | 44.275 | +4,10% |
| 2007-05-02 | 298,00 | 290,00 | 298,00 | 293,00 | 23.224 | +0,00% |
