Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-30 | 297,00 | 288,00 | 300,00 | 293,00 | 25.557 | +2,30% |
| 2007-04-27 | 294,50 | 286,00 | 294,50 | 286,40 | 19.575 | -2,55% |
| 2007-04-26 | 301,00 | 292,00 | 301,00 | 293,90 | 11.350 | -0,37% |
| 2007-04-25 | 298,00 | 293,60 | 313,50 | 295,00 | 41.927 | -1,67% |
| 2007-04-24 | 298,00 | 290,00 | 315,00 | 300,00 | 105.584 | -1,96% |
| 2007-04-23 | 347,00 | 303,40 | 347,00 | 306,00 | 143.925 | -1,19% |
| 2007-04-20 | 305,30 | 305,00 | 317,90 | 309,70 | 47.304 | +3,58% |
| 2007-04-19 | 303,00 | 273,10 | 314,00 | 299,00 | 35.704 | -3,55% |
| 2007-04-18 | 329,50 | 297,00 | 332,00 | 310,00 | 136.333 | -2,36% |
| 2007-04-17 | 280,30 | 277,00 | 317,50 | 317,50 | 179.593 | +15,04% |
| 2007-04-16 | 269,00 | 268,90 | 280,00 | 276,00 | 66.655 | +6,15% |
| 2007-04-13 | 266,00 | 258,00 | 270,00 | 260,00 | 56.019 | +1,17% |
| 2007-04-12 | 249,90 | 242,00 | 274,50 | 257,00 | 128.392 | +2,76% |
| 2007-04-11 | 239,00 | 236,00 | 252,00 | 250,10 | 53.197 | +3,78% |
| 2007-04-10 | 240,00 | 230,10 | 241,00 | 241,00 | 28.960 | +0,92% |
| 2007-04-05 | 242,00 | 235,00 | 243,80 | 238,80 | 41.395 | +0,46% |
| 2007-04-04 | 233,00 | 230,00 | 240,00 | 237,70 | 50.393 | +2,02% |
| 2007-04-03 | 233,90 | 223,50 | 235,00 | 233,00 | 42.718 | -0,38% |
| 2007-04-02 | 241,00 | 221,20 | 242,00 | 233,90 | 133.828 | -3,35% |
| 2007-03-30 | 239,00 | 235,00 | 247,90 | 242,00 | 189.519 | +4,76% |
