Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-29 | 229,90 | 223,70 | 242,00 | 231,00 | 621.133 | +7,94% |
| 2007-03-28 | 190,00 | 187,00 | 226,00 | 214,00 | 441.673 | +32,84% |
| 2007-03-27 | 165,00 | 159,60 | 171,00 | 161,10 | 56.786 | -2,36% |
| 2007-03-26 | 157,00 | 157,00 | 169,50 | 165,00 | 173.173 | +7,84% |
| 2007-03-23 | 147,50 | 147,50 | 154,50 | 153,00 | 39.090 | +4,58% |
| 2007-03-22 | 150,50 | 146,30 | 153,90 | 146,30 | 27.013 | -2,40% |
| 2007-03-21 | 147,00 | 145,10 | 153,50 | 149,90 | 42.514 | +3,38% |
| 2007-03-20 | 147,80 | 144,00 | 148,00 | 145,00 | 12.304 | +0,00% |
| 2007-03-19 | 140,10 | 140,10 | 146,00 | 145,00 | 15.858 | +2,40% |
| 2007-03-16 | 141,90 | 138,00 | 141,90 | 141,60 | 12.526 | -0,21% |
| 2007-03-15 | 136,10 | 136,10 | 142,00 | 141,90 | 17.208 | +4,34% |
| 2007-03-14 | 134,00 | 130,10 | 136,00 | 136,00 | 25.001 | -2,09% |
| 2007-03-13 | 141,90 | 136,50 | 142,50 | 138,90 | 14.501 | -2,05% |
| 2007-03-12 | 141,70 | 140,20 | 145,00 | 141,80 | 8.043 | +0,00% |
| 2007-03-09 | 146,00 | 141,50 | 148,90 | 141,80 | 37.654 | -2,54% |
| 2007-03-08 | 134,00 | 130,40 | 145,50 | 145,50 | 27.382 | +11,92% |
| 2007-03-07 | 130,20 | 128,10 | 132,00 | 130,00 | 25.495 | -0,08% |
| 2007-03-06 | 131,00 | 127,00 | 131,50 | 130,10 | 27.921 | +0,85% |
| 2007-03-05 | 122,00 | 122,00 | 132,90 | 129,00 | 43.350 | -6,99% |
| 2007-03-02 | 138,00 | 133,30 | 144,00 | 138,70 | 31.256 | +2,74% |
