Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-01 | 141,20 | 131,20 | 143,00 | 135,00 | 116.257 | -4,39% |
| 2007-02-28 | 140,00 | 139,00 | 144,00 | 141,20 | 95.811 | -2,62% |
| 2007-02-27 | 146,50 | 140,00 | 151,00 | 145,00 | 73.753 | -3,33% |
| 2007-02-26 | 143,60 | 141,20 | 152,00 | 150,00 | 54.233 | +2,60% |
| 2007-02-23 | 149,00 | 146,00 | 151,00 | 146,20 | 42.357 | -2,53% |
| 2007-02-22 | 148,90 | 145,00 | 152,00 | 150,00 | 35.762 | +0,74% |
| 2007-02-21 | 148,10 | 144,20 | 151,00 | 148,90 | 18.345 | +0,54% |
| 2007-02-20 | 144,00 | 143,10 | 148,50 | 148,10 | 80.036 | -2,05% |
| 2007-02-19 | 153,00 | 148,50 | 153,50 | 151,20 | 27.699 | -1,37% |
| 2007-02-16 | 148,50 | 146,00 | 154,50 | 153,30 | 91.942 | +2,20% |
| 2007-02-15 | 160,00 | 146,00 | 161,00 | 150,00 | 1.060.543 | -5,66% |
| 2007-02-14 | 158,00 | 156,00 | 160,90 | 159,00 | 172.101 | +1,99% |
| 2007-02-13 | 144,50 | 142,00 | 158,00 | 155,90 | 71.312 | +8,94% |
| 2007-02-12 | 140,00 | 139,10 | 143,80 | 143,10 | 41.947 | -0,56% |
| 2007-02-09 | 135,00 | 135,00 | 144,70 | 143,90 | 51.182 | +6,59% |
| 2007-02-08 | 134,00 | 132,00 | 136,40 | 135,00 | 133.742 | -1,53% |
| 2007-02-07 | 139,00 | 136,50 | 139,30 | 137,10 | 57.059 | -1,01% |
| 2007-02-06 | 137,80 | 135,70 | 138,50 | 138,50 | 18.344 | +1,91% |
| 2007-02-05 | 137,50 | 134,50 | 140,00 | 135,90 | 49.202 | -0,80% |
| 2007-02-02 | 134,00 | 134,00 | 140,00 | 137,00 | 88.284 | +4,98% |
