Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-01 | 123,00 | 122,30 | 131,50 | 130,50 | 55.256 | +6,10% |
| 2007-01-31 | 120,00 | 119,10 | 126,80 | 123,00 | 42.235 | +0,82% |
| 2007-01-30 | 124,90 | 119,00 | 124,90 | 122,00 | 58.076 | -1,61% |
| 2007-01-29 | 127,40 | 122,00 | 127,50 | 124,00 | 44.043 | -0,80% |
| 2007-01-26 | 120,00 | 119,00 | 129,00 | 125,00 | 60.959 | +1,21% |
| 2007-01-25 | 119,50 | 119,50 | 130,40 | 123,50 | 89.979 | +5,29% |
| 2007-01-24 | 110,00 | 109,00 | 118,40 | 117,30 | 75.212 | +6,64% |
| 2007-01-23 | 105,00 | 102,60 | 110,00 | 110,00 | 46.748 | +5,06% |
| 2007-01-22 | 107,80 | 102,40 | 111,90 | 104,70 | 37.351 | -1,41% |
| 2007-01-19 | 104,00 | 102,00 | 107,70 | 106,20 | 39.400 | +2,12% |
| 2007-01-18 | 102,30 | 102,00 | 109,00 | 104,00 | 91.480 | +1,96% |
| 2007-01-17 | 104,00 | 99,50 | 105,90 | 102,00 | 52.339 | -1,92% |
| 2007-01-16 | 107,00 | 101,20 | 108,00 | 104,00 | 69.346 | -3,35% |
| 2007-01-15 | 101,10 | 101,10 | 108,40 | 107,60 | 95.640 | +12,08% |
| 2007-01-12 | 90,90 | 90,90 | 101,90 | 96,00 | 146.676 | +7,02% |
| 2007-01-11 | 86,30 | 86,30 | 90,00 | 89,70 | 93.081 | +5,28% |
| 2007-01-10 | 78,00 | 77,50 | 86,00 | 85,20 | 86.607 | +7,98% |
| 2007-01-09 | 76,55 | 75,60 | 79,80 | 78,90 | 15.695 | +3,14% |
| 2007-01-08 | 76,50 | 72,50 | 77,50 | 76,50 | 19.565 | -1,10% |
| 2007-01-05 | 79,45 | 77,00 | 80,00 | 77,35 | 18.107 | -3,19% |
