Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 7,74 | 7,59 | 7,78 | 7,60 | 22.638 | -1,68% |
| 2017-11-30 | 7,81 | 7,73 | 7,95 | 7,73 | 14.142 | -2,52% |
| 2017-11-29 | 8,05 | 7,78 | 8,05 | 7,93 | 17.684 | -0,25% |
| 2017-11-27 | 7,95 | 7,84 | 7,96 | 7,95 | 8.807 | -0,62% |
| 2017-11-24 | 7,99 | 7,91 | 8,00 | 8,00 | 13.713 | +0,50% |
| 2017-11-23 | 7,95 | 7,90 | 8,05 | 7,96 | 4.334 | +0,13% |
| 2017-11-22 | 8,09 | 7,80 | 8,09 | 7,95 | 15.771 | -1,85% |
| 2017-11-20 | 7,97 | 7,80 | 8,10 | 8,10 | 17.052 | +1,38% |
| 2017-11-17 | 7,80 | 7,77 | 8,00 | 7,99 | 20.945 | +3,77% |
| 2017-11-16 | 8,00 | 7,46 | 8,01 | 7,70 | 46.399 | -3,39% |
| 2017-11-15 | 8,18 | 7,96 | 8,18 | 7,97 | 12.372 | -0,38% |
| 2017-11-14 | 8,05 | 7,96 | 8,05 | 8,00 | 7.660 | -2,20% |
| 2017-11-10 | 8,18 | 8,00 | 8,25 | 8,18 | 14.237 | +0,00% |
| 2017-11-09 | 8,20 | 8,08 | 8,22 | 8,18 | 6.996 | +0,12% |
| 2017-11-08 | 8,29 | 8,17 | 8,40 | 8,17 | 39.103 | -2,51% |
| 2017-11-07 | 8,40 | 8,31 | 8,50 | 8,38 | 13.018 | +0,24% |
| 2017-11-03 | 8,30 | 8,25 | 8,36 | 8,36 | 3.325 | +0,72% |
| 2017-11-02 | 8,26 | 8,26 | 8,46 | 8,30 | 4.882 | +0,00% |
| 2017-10-31 | 8,44 | 8,28 | 8,44 | 8,30 | 5.597 | -1,78% |
| 2017-10-30 | 8,35 | 8,35 | 8,46 | 8,45 | 2.942 | +1,32% |
