Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-04 | 80,00 | 78,00 | 80,00 | 79,90 | 24.336 | -3,15% |
| 2007-01-03 | 83,30 | 79,35 | 83,30 | 82,50 | 11.085 | -0,96% |
| 2007-01-02 | 82,00 | 82,00 | 84,65 | 83,30 | 9.277 | +2,84% |
| 2006-12-29 | 80,10 | 78,90 | 82,95 | 81,00 | 12.956 | -0,12% |
| 2006-12-28 | 84,00 | 78,50 | 84,00 | 81,10 | 16.021 | -1,10% |
| 2006-12-27 | 80,00 | 78,90 | 83,80 | 82,00 | 58.576 | +7,19% |
| 2006-12-22 | 70,15 | 69,60 | 76,85 | 76,50 | 39.744 | +9,91% |
| 2006-12-21 | 71,00 | 67,35 | 72,10 | 69,60 | 64.833 | -2,52% |
| 2006-12-20 | 75,80 | 68,50 | 78,40 | 71,40 | 123.294 | -5,93% |
| 2006-12-19 | 80,40 | 74,35 | 80,60 | 75,90 | 30.245 | -7,44% |
| 2006-12-18 | 81,00 | 76,50 | 82,00 | 82,00 | 29.012 | +5,13% |
| 2006-12-15 | 85,35 | 76,00 | 88,50 | 78,00 | 71.497 | -10,86% |
| 2006-12-14 | 87,80 | 85,10 | 88,50 | 87,50 | 30.698 | -1,41% |
| 2006-12-13 | 89,00 | 86,35 | 89,00 | 88,75 | 15.767 | -0,17% |
| 2006-12-12 | 89,50 | 88,00 | 90,85 | 88,90 | 9.741 | -0,22% |
| 2006-12-11 | 87,00 | 87,00 | 90,80 | 89,10 | 48.811 | +3,85% |
| 2006-12-08 | 82,10 | 82,00 | 86,00 | 85,80 | 23.857 | +2,26% |
| 2006-12-07 | 84,20 | 83,40 | 85,90 | 83,90 | 11.918 | -2,44% |
| 2006-12-06 | 84,50 | 82,30 | 87,50 | 86,00 | 70.227 | -2,16% |
| 2006-12-05 | 89,30 | 83,35 | 90,90 | 87,90 | 69.228 | -1,35% |
