Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-04 | 92,00 | 89,00 | 94,90 | 89,10 | 43.842 | -0,89% |
| 2006-12-01 | 93,90 | 88,50 | 95,90 | 89,90 | 57.419 | -4,36% |
| 2006-11-30 | 93,00 | 90,50 | 95,00 | 94,00 | 31.770 | +3,87% |
| 2006-11-29 | 92,00 | 87,10 | 92,00 | 90,50 | 66.634 | -0,55% |
| 2006-11-28 | 90,10 | 89,60 | 95,50 | 91,00 | 55.794 | -1,62% |
| 2006-11-27 | 93,20 | 88,00 | 93,80 | 92,50 | 82.330 | +9,14% |
| 2006-11-24 | 80,00 | 77,50 | 86,50 | 84,75 | 62.899 | +6,14% |
| 2006-11-23 | 76,00 | 73,30 | 81,50 | 79,85 | 39.853 | +5,07% |
| 2006-11-22 | 74,85 | 71,20 | 77,50 | 76,00 | 23.292 | +2,01% |
| 2006-11-21 | 75,10 | 71,20 | 78,50 | 74,50 | 102.219 | +2,05% |
| 2006-11-20 | 64,00 | 62,50 | 73,50 | 73,00 | 99.918 | +15,51% |
| 2006-11-17 | 60,00 | 60,00 | 64,45 | 63,20 | 37.500 | +3,61% |
| 2006-11-16 | 60,00 | 58,05 | 62,85 | 61,00 | 22.306 | +0,91% |
| 2006-11-15 | 60,00 | 56,80 | 60,45 | 60,45 | 37.056 | -0,66% |
| 2006-11-14 | 62,10 | 58,30 | 63,00 | 60,85 | 44.642 | -2,01% |
| 2006-11-13 | 62,00 | 61,00 | 63,20 | 62,10 | 34.427 | +1,64% |
| 2006-11-10 | 61,80 | 60,10 | 64,90 | 61,10 | 52.938 | -1,13% |
| 2006-11-09 | 59,00 | 54,50 | 62,50 | 61,80 | 212.484 | +3,00% |
| 2006-11-08 | 61,00 | 58,05 | 62,50 | 60,00 | 121.074 | -4,46% |
| 2006-11-07 | 67,60 | 61,00 | 71,00 | 62,80 | 208.585 | -2,79% |
