Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-06 | 56,70 | 55,00 | 66,50 | 64,60 | 221.514 | +24,23% |
| 2006-11-03 | 49,10 | 49,10 | 55,30 | 52,00 | 228.592 | +10,64% |
| 2006-11-02 | 46,60 | 45,30 | 55,50 | 47,00 | 151.819 | -4,86% |
| 2006-10-31 | 49,00 | 46,52 | 53,00 | 49,40 | 144.465 | +1,44% |
| 2006-10-30 | 43,90 | 43,50 | 49,20 | 48,70 | 268.583 | +14,59% |
| 2006-10-27 | 41,00 | 40,05 | 42,85 | 42,50 | 197.340 | +4,42% |
| 2006-10-26 | 39,01 | 37,10 | 41,95 | 40,70 | 187.698 | +2,26% |
| 2006-10-25 | 35,90 | 35,50 | 44,50 | 39,80 | 413.351 | +15,03% |
| 2006-10-24 | 32,45 | 32,45 | 35,50 | 34,60 | 275.918 | +8,16% |
| 2006-10-23 | 29,30 | 29,30 | 32,01 | 31,99 | 118.437 | +8,81% |
| 2006-10-20 | 29,50 | 27,84 | 29,55 | 29,40 | 77.723 | -0,51% |
| 2006-10-19 | 29,60 | 28,70 | 30,50 | 29,55 | 62.373 | +0,17% |
| 2006-10-18 | 28,00 | 27,81 | 29,59 | 29,50 | 101.009 | +5,36% |
| 2006-10-17 | 28,65 | 27,10 | 28,70 | 28,00 | 42.300 | -0,74% |
| 2006-10-16 | 28,00 | 27,70 | 28,79 | 28,21 | 96.781 | +1,84% |
| 2006-10-13 | 27,65 | 27,10 | 27,85 | 27,70 | 73.548 | +0,18% |
| 2006-10-12 | 26,70 | 26,70 | 27,95 | 27,65 | 116.883 | +3,56% |
| 2006-10-11 | 26,53 | 26,20 | 26,70 | 26,70 | 43.241 | +0,83% |
| 2006-10-10 | 26,00 | 25,95 | 26,90 | 26,48 | 48.367 | +1,38% |
| 2006-10-09 | 25,33 | 25,33 | 26,12 | 26,12 | 48.328 | +3,98% |
