Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-06 | 24,94 | 24,90 | 25,25 | 25,12 | 25.745 | +0,88% |
| 2006-10-05 | 24,50 | 24,36 | 24,95 | 24,90 | 26.453 | +1,63% |
| 2006-10-04 | 24,50 | 24,35 | 24,50 | 24,50 | 8.341 | -0,04% |
| 2006-10-03 | 24,65 | 24,38 | 24,90 | 24,51 | 24.870 | -1,17% |
| 2006-10-02 | 24,70 | 24,55 | 24,94 | 24,80 | 17.936 | -0,56% |
| 2006-09-29 | 24,68 | 24,68 | 24,99 | 24,94 | 5.936 | -0,20% |
| 2006-09-28 | 24,51 | 24,30 | 25,00 | 24,99 | 10.037 | +1,59% |
| 2006-09-27 | 25,20 | 24,30 | 25,25 | 24,60 | 16.150 | -2,23% |
| 2006-09-26 | 25,90 | 25,16 | 25,90 | 25,16 | 24.081 | -1,06% |
| 2006-09-25 | 25,30 | 25,10 | 25,50 | 25,43 | 19.318 | +1,52% |
| 2006-09-22 | 25,20 | 25,00 | 25,20 | 25,05 | 15.022 | -0,20% |
| 2006-09-21 | 25,01 | 24,80 | 25,30 | 25,10 | 10.996 | +0,36% |
| 2006-09-20 | 25,60 | 25,01 | 25,60 | 25,01 | 19.439 | -3,06% |
| 2006-09-19 | 25,90 | 25,50 | 26,49 | 25,80 | 51.166 | +0,39% |
| 2006-09-18 | 24,49 | 24,49 | 26,43 | 25,70 | 50.085 | +4,90% |
| 2006-09-15 | 24,68 | 24,30 | 24,68 | 24,50 | 10.037 | -0,57% |
| 2006-09-14 | 24,21 | 24,21 | 24,77 | 24,64 | 12.600 | +1,61% |
| 2006-09-13 | 24,78 | 24,15 | 24,78 | 24,25 | 12.702 | -1,82% |
| 2006-09-12 | 24,00 | 23,84 | 24,70 | 24,70 | 18.619 | +2,62% |
| 2006-09-11 | 23,90 | 23,80 | 24,33 | 24,07 | 11.362 | -0,12% |
