Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-08 | 24,33 | 23,80 | 24,33 | 24,10 | 17.646 | -0,82% |
| 2006-09-07 | 24,00 | 23,95 | 24,35 | 24,30 | 11.679 | +0,83% |
| 2006-09-06 | 24,20 | 24,01 | 24,40 | 24,10 | 16.110 | +0,42% |
| 2006-09-05 | 24,32 | 24,00 | 24,47 | 24,00 | 20.988 | -1,32% |
| 2006-09-04 | 24,00 | 23,70 | 24,32 | 24,32 | 23.622 | +0,70% |
| 2006-09-01 | 24,50 | 23,91 | 24,50 | 24,15 | 32.819 | -2,62% |
| 2006-08-31 | 25,00 | 24,30 | 25,30 | 24,80 | 21.617 | +0,81% |
| 2006-08-30 | 25,40 | 24,40 | 25,60 | 24,60 | 22.677 | -2,38% |
| 2006-08-29 | 24,70 | 23,70 | 25,50 | 25,20 | 43.804 | +3,28% |
| 2006-08-28 | 24,10 | 23,60 | 24,70 | 24,40 | 25.420 | +0,41% |
| 2006-08-25 | 24,50 | 24,00 | 25,00 | 24,30 | 67.455 | -3,57% |
| 2006-08-24 | 25,10 | 24,60 | 25,50 | 25,20 | 71.946 | -4,91% |
| 2006-08-23 | 26,50 | 25,90 | 26,70 | 26,50 | 9.932 | +0,00% |
| 2006-08-22 | 24,60 | 24,50 | 27,00 | 26,50 | 49.000 | +6,00% |
| 2006-08-21 | 25,60 | 24,80 | 25,60 | 25,00 | 23.314 | -3,10% |
| 2006-08-18 | 26,20 | 25,00 | 26,20 | 25,80 | 39.053 | -2,27% |
| 2006-08-17 | 26,60 | 26,10 | 26,60 | 26,40 | 28.456 | -1,86% |
| 2006-08-16 | 26,90 | 26,30 | 26,90 | 26,90 | 20.303 | +0,00% |
| 2006-08-14 | 26,50 | 26,50 | 27,30 | 26,90 | 37.280 | +0,75% |
| 2006-08-11 | 27,30 | 26,50 | 27,30 | 26,70 | 31.870 | -1,48% |
