Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-10 | 27,10 | 26,80 | 27,90 | 27,10 | 65.557 | +1,88% |
| 2006-08-09 | 27,20 | 26,20 | 27,30 | 26,60 | 75.326 | -1,85% |
| 2006-08-08 | 27,10 | 26,80 | 28,10 | 27,10 | 165.712 | +0,37% |
| 2006-08-07 | 26,20 | 26,00 | 29,10 | 27,00 | 579.156 | +6,30% |
| 2006-08-04 | 24,10 | 22,60 | 25,40 | 25,40 | 429.409 | +18,14% |
| 2006-08-03 | 22,20 | 21,20 | 22,60 | 21,50 | 55.289 | -3,15% |
| 2006-08-02 | 22,60 | 21,50 | 22,80 | 22,20 | 100.672 | -2,63% |
| 2006-08-01 | 24,10 | 22,50 | 24,30 | 22,80 | 55.682 | -4,20% |
| 2006-07-31 | 23,60 | 23,40 | 24,70 | 23,80 | 135.787 | +1,28% |
| 2006-07-28 | 22,30 | 22,00 | 23,50 | 23,50 | 155.828 | +7,80% |
| 2006-07-27 | 21,60 | 21,50 | 22,20 | 21,80 | 67.043 | +0,93% |
| 2006-07-26 | 21,10 | 21,00 | 21,60 | 21,60 | 50.502 | +2,37% |
| 2006-07-25 | 21,50 | 20,90 | 21,70 | 21,10 | 49.230 | -0,94% |
| 2006-07-24 | 20,70 | 20,20 | 21,50 | 21,30 | 69.981 | +2,90% |
| 2006-07-21 | 21,50 | 20,20 | 21,50 | 20,70 | 97.038 | -3,72% |
| 2006-07-20 | 21,50 | 20,80 | 22,00 | 21,50 | 139.265 | +3,86% |
| 2006-07-19 | 21,00 | 19,80 | 21,40 | 20,70 | 291.084 | -1,43% |
| 2006-07-18 | 24,40 | 20,50 | 24,40 | 21,00 | 316.111 | -13,93% |
| 2006-07-17 | 24,20 | 23,50 | 24,40 | 24,40 | 18.719 | +0,00% |
| 2006-07-14 | 24,00 | 23,00 | 24,70 | 24,40 | 70.799 | +0,41% |
