Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-13 | 25,70 | 24,00 | 26,00 | 24,30 | 51.296 | -5,45% |
| 2006-07-12 | 25,40 | 25,40 | 26,40 | 25,70 | 53.837 | +1,58% |
| 2006-07-11 | 26,00 | 24,60 | 26,80 | 25,30 | 88.010 | -1,94% |
| 2006-07-10 | 24,20 | 24,00 | 26,50 | 25,80 | 95.521 | +3,61% |
| 2006-07-07 | 23,80 | 23,70 | 25,70 | 24,90 | 122.726 | +5,06% |
| 2006-07-06 | 22,50 | 22,20 | 23,90 | 23,70 | 64.464 | +6,76% |
| 2006-07-05 | 23,30 | 22,20 | 23,40 | 22,20 | 60.807 | -1,77% |
| 2006-07-04 | 21,50 | 21,50 | 23,40 | 22,60 | 101.664 | +7,11% |
| 2006-07-03 | 20,60 | 20,50 | 21,20 | 21,10 | 11.018 | +1,44% |
| 2006-06-30 | 20,70 | 20,20 | 21,10 | 20,80 | 32.338 | +2,97% |
| 2006-06-29 | 20,60 | 20,00 | 20,60 | 20,20 | 7.532 | -0,49% |
| 2006-06-28 | 19,85 | 19,80 | 20,50 | 20,30 | 16.359 | +2,01% |
| 2006-06-27 | 20,30 | 19,85 | 20,60 | 19,90 | 37.456 | -2,93% |
| 2006-06-26 | 20,20 | 20,00 | 20,90 | 20,50 | 14.519 | -0,97% |
| 2006-06-23 | 21,00 | 19,80 | 21,00 | 20,70 | 22.370 | +0,00% |
| 2006-06-22 | 21,10 | 20,50 | 21,70 | 20,70 | 30.637 | -1,43% |
| 2006-06-21 | 21,50 | 20,50 | 21,50 | 21,00 | 14.296 | -1,41% |
| 2006-06-20 | 21,00 | 20,10 | 21,80 | 21,30 | 25.249 | +1,43% |
| 2006-06-19 | 20,90 | 20,20 | 21,80 | 21,00 | 16.909 | -0,94% |
| 2006-06-16 | 21,90 | 20,00 | 22,40 | 21,20 | 82.583 | +3,92% |
