Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-14 | 19,30 | 17,70 | 20,70 | 20,40 | 50.860 | +7,37% |
| 2006-06-13 | 17,00 | 15,40 | 19,90 | 19,00 | 126.698 | +1,60% |
| 2006-06-12 | 20,80 | 18,70 | 20,80 | 18,70 | 72.269 | -10,53% |
| 2006-06-09 | 21,00 | 19,80 | 22,00 | 20,90 | 67.100 | -0,48% |
| 2006-06-08 | 22,30 | 20,90 | 22,30 | 21,00 | 55.064 | -7,49% |
| 2006-06-07 | 23,10 | 22,40 | 23,20 | 22,70 | 45.293 | -3,81% |
| 2006-06-06 | 24,40 | 23,10 | 24,40 | 23,60 | 30.569 | -3,67% |
| 2006-06-05 | 25,30 | 24,50 | 25,40 | 24,50 | 23.945 | -2,00% |
| 2006-06-02 | 25,20 | 25,00 | 25,70 | 25,00 | 26.303 | +0,40% |
| 2006-06-01 | 24,10 | 23,90 | 25,20 | 24,90 | 39.589 | +4,62% |
| 2006-05-31 | 24,90 | 23,80 | 25,50 | 23,80 | 72.503 | -7,75% |
| 2006-05-30 | 27,80 | 25,60 | 27,80 | 25,80 | 27.191 | -6,52% |
| 2006-05-29 | 29,00 | 27,50 | 29,00 | 27,60 | 39.501 | -4,83% |
| 2006-05-26 | 29,00 | 28,00 | 29,30 | 29,00 | 33.411 | +3,94% |
| 2006-05-25 | 28,50 | 25,70 | 29,00 | 27,90 | 19.997 | -2,11% |
| 2006-05-24 | 29,90 | 28,50 | 31,90 | 28,50 | 52.758 | -2,06% |
| 2006-05-23 | 28,00 | 24,00 | 30,00 | 29,10 | 37.542 | -3,00% |
| 2006-05-22 | 30,90 | 28,50 | 31,90 | 30,00 | 19.575 | -5,66% |
| 2006-05-19 | 31,00 | 30,00 | 32,40 | 31,80 | 16.973 | +2,91% |
| 2006-05-18 | 31,00 | 30,50 | 31,50 | 30,90 | 6.292 | -1,90% |
