Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-17 | 32,90 | 31,20 | 32,90 | 31,50 | 16.315 | -3,96% |
| 2006-05-16 | 33,00 | 31,80 | 33,50 | 32,80 | 13.588 | -0,30% |
| 2006-05-15 | 31,40 | 30,70 | 32,90 | 32,90 | 25.865 | +7,17% |
| 2006-05-12 | 31,20 | 30,60 | 31,30 | 30,70 | 9.095 | -1,60% |
| 2006-05-11 | 31,40 | 30,10 | 31,40 | 31,20 | 21.480 | -0,32% |
| 2006-05-10 | 32,00 | 30,70 | 32,00 | 31,30 | 13.555 | -0,32% |
| 2006-05-09 | 32,00 | 30,40 | 32,00 | 31,40 | 24.234 | +0,64% |
| 2006-05-08 | 30,40 | 30,10 | 31,60 | 31,20 | 33.564 | +1,30% |
| 2006-05-05 | 32,50 | 29,50 | 32,50 | 30,80 | 41.200 | -6,38% |
| 2006-05-04 | 33,50 | 32,50 | 33,50 | 32,90 | 17.009 | -1,79% |
| 2006-05-02 | 33,90 | 32,60 | 33,90 | 33,50 | 11.428 | -0,89% |
| 2006-04-28 | 33,10 | 33,10 | 34,20 | 33,80 | 16.331 | +0,90% |
| 2006-04-27 | 34,80 | 33,50 | 35,90 | 33,50 | 30.549 | -2,33% |
| 2006-04-26 | 34,30 | 33,00 | 34,50 | 34,30 | 23.500 | +1,48% |
| 2006-04-25 | 34,00 | 33,00 | 34,00 | 33,80 | 17.054 | -1,46% |
| 2006-04-24 | 34,90 | 34,00 | 35,00 | 34,30 | 27.047 | -1,15% |
| 2006-04-21 | 33,40 | 31,50 | 34,90 | 34,70 | 49.706 | +3,89% |
| 2006-04-20 | 35,20 | 33,00 | 35,30 | 33,40 | 62.683 | -2,91% |
| 2006-04-19 | 33,50 | 33,10 | 35,50 | 34,40 | 84.260 | +4,56% |
| 2006-04-18 | 30,20 | 30,20 | 33,20 | 32,90 | 88.432 | +9,67% |
