Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-13 | 28,60 | 28,50 | 30,00 | 30,00 | 56.653 | +6,38% |
| 2006-04-12 | 27,30 | 27,00 | 28,90 | 28,20 | 38.958 | +3,68% |
| 2006-04-11 | 26,40 | 26,40 | 27,60 | 27,20 | 31.271 | +3,42% |
| 2006-04-10 | 27,00 | 25,80 | 27,00 | 26,30 | 56.551 | -2,59% |
| 2006-04-07 | 27,50 | 26,70 | 27,90 | 27,00 | 68.353 | -4,93% |
| 2006-04-06 | 28,90 | 27,60 | 29,10 | 28,40 | 48.133 | -1,05% |
| 2006-04-05 | 27,80 | 27,10 | 28,80 | 28,70 | 54.975 | +5,90% |
| 2006-04-04 | 26,40 | 26,30 | 28,20 | 27,10 | 29.957 | +2,65% |
| 2006-04-03 | 26,00 | 25,10 | 26,80 | 26,40 | 58.070 | -3,65% |
| 2006-03-31 | 28,60 | 27,40 | 28,60 | 27,40 | 30.936 | -4,20% |
| 2006-03-30 | 29,50 | 27,30 | 29,70 | 28,60 | 73.377 | +1,06% |
| 2006-03-29 | 30,00 | 27,60 | 30,90 | 28,30 | 189.450 | -41,65% |
| 2006-03-28 | 47,80 | 47,50 | 49,10 | 48,50 | 106.318 | +2,11% |
| 2006-03-27 | 44,70 | 44,70 | 48,00 | 47,50 | 71.265 | +10,72% |
| 2006-03-24 | 44,40 | 42,30 | 44,50 | 42,90 | 44.199 | -3,38% |
| 2006-03-23 | 45,10 | 44,00 | 45,50 | 44,40 | 17.155 | -1,11% |
| 2006-03-22 | 45,60 | 44,30 | 45,60 | 44,90 | 20.324 | -1,10% |
| 2006-03-21 | 45,00 | 45,00 | 46,10 | 45,40 | 14.372 | -1,30% |
| 2006-03-20 | 45,50 | 45,00 | 46,40 | 46,00 | 21.957 | +3,14% |
| 2006-03-17 | 44,10 | 43,50 | 45,60 | 44,60 | 13.109 | +1,36% |
