Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 8,38 | 8,20 | 8,38 | 8,34 | 11.418 | -0,24% |
| 2017-10-26 | 8,20 | 8,20 | 8,38 | 8,36 | 14.535 | +1,95% |
| 2017-10-25 | 8,04 | 8,04 | 8,23 | 8,20 | 103.635 | +1,99% |
| 2017-10-24 | 8,16 | 8,00 | 8,19 | 8,04 | 29.438 | -0,86% |
| 2017-10-23 | 8,59 | 7,94 | 8,59 | 8,11 | 75.185 | -5,59% |
| 2017-10-20 | 8,60 | 8,51 | 8,68 | 8,59 | 15.261 | -1,04% |
| 2017-10-19 | 8,79 | 8,57 | 8,79 | 8,68 | 17.933 | -1,81% |
| 2017-10-18 | 8,78 | 8,70 | 8,84 | 8,84 | 6.098 | +0,11% |
| 2017-10-17 | 9,00 | 8,77 | 9,00 | 8,83 | 6.556 | -0,79% |
| 2017-10-16 | 8,86 | 8,80 | 8,95 | 8,90 | 19.785 | -0,56% |
| 2017-10-13 | 9,05 | 8,82 | 9,06 | 8,95 | 12.779 | -1,21% |
| 2017-10-12 | 9,20 | 9,01 | 9,20 | 9,06 | 7.687 | -0,44% |
| 2017-10-11 | 8,86 | 8,82 | 9,23 | 9,10 | 49.951 | +3,41% |
| 2017-10-10 | 8,84 | 8,67 | 8,84 | 8,80 | 11.560 | +1,62% |
| 2017-10-09 | 8,70 | 8,66 | 8,87 | 8,66 | 24.980 | -1,14% |
| 2017-10-06 | 8,65 | 8,57 | 8,84 | 8,76 | 101.977 | +0,69% |
| 2017-10-05 | 8,67 | 8,58 | 8,84 | 8,70 | 15.379 | -0,57% |
| 2017-10-04 | 8,60 | 8,52 | 8,89 | 8,75 | 100.408 | +2,58% |
| 2017-10-03 | 8,60 | 8,51 | 8,70 | 8,53 | 6.209 | +0,24% |
| 2017-10-02 | 8,66 | 8,51 | 8,70 | 8,51 | 17.515 | -1,16% |
