Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-16 | 44,70 | 43,40 | 45,50 | 44,00 | 10.663 | -0,90% |
| 2006-03-15 | 43,00 | 43,00 | 44,80 | 44,40 | 10.479 | +2,78% |
| 2006-03-14 | 44,00 | 42,50 | 44,60 | 43,20 | 7.411 | -1,82% |
| 2006-03-13 | 46,80 | 42,30 | 46,80 | 44,00 | 28.446 | -5,58% |
| 2006-03-10 | 48,30 | 45,00 | 48,50 | 46,60 | 19.308 | -2,71% |
| 2006-03-09 | 45,00 | 45,00 | 47,90 | 47,90 | 35.724 | +6,44% |
| 2006-03-08 | 41,80 | 41,00 | 45,90 | 45,00 | 30.381 | +4,65% |
| 2006-03-07 | 44,50 | 41,10 | 44,50 | 43,00 | 24.470 | -1,15% |
| 2006-03-06 | 40,90 | 40,90 | 44,70 | 43,50 | 68.141 | +7,41% |
| 2006-03-03 | 43,80 | 39,60 | 43,80 | 40,50 | 95.208 | -8,78% |
| 2006-03-02 | 46,90 | 44,20 | 46,90 | 44,40 | 28.737 | -5,33% |
| 2006-03-01 | 48,40 | 44,00 | 48,70 | 46,90 | 20.342 | -2,90% |
| 2006-02-28 | 49,00 | 48,20 | 49,10 | 48,30 | 18.478 | -1,43% |
| 2006-02-27 | 48,40 | 48,40 | 50,50 | 49,00 | 29.958 | +1,87% |
| 2006-02-24 | 48,50 | 47,00 | 48,50 | 48,10 | 49.793 | -3,02% |
| 2006-02-23 | 50,00 | 48,50 | 50,40 | 49,60 | 23.490 | -0,40% |
| 2006-02-22 | 50,00 | 47,50 | 50,40 | 49,80 | 43.223 | -0,40% |
| 2006-02-21 | 50,50 | 46,00 | 51,50 | 50,00 | 140.987 | +2,67% |
| 2006-02-20 | 46,00 | 45,40 | 48,90 | 48,70 | 130.206 | +12,21% |
| 2006-02-17 | 40,80 | 39,90 | 44,00 | 43,40 | 103.222 | +7,69% |
