Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-16 | 37,00 | 36,30 | 43,30 | 40,30 | 132.388 | +9,21% |
| 2006-02-15 | 37,20 | 35,40 | 37,20 | 36,90 | 62.722 | -1,86% |
| 2006-02-14 | 38,30 | 37,00 | 38,30 | 37,60 | 20.716 | +4,44% |
| 2006-02-13 | 36,60 | 35,70 | 37,80 | 36,00 | 35.461 | -4,26% |
| 2006-02-10 | 36,40 | 35,00 | 38,50 | 37,60 | 75.278 | +5,92% |
| 2006-02-09 | 34,90 | 34,00 | 36,80 | 35,50 | 26.330 | +2,01% |
| 2006-02-08 | 34,90 | 33,50 | 35,40 | 34,80 | 18.875 | -2,79% |
| 2006-02-07 | 36,00 | 33,80 | 37,00 | 35,80 | 29.723 | +1,70% |
| 2006-02-06 | 32,70 | 32,70 | 36,80 | 35,20 | 33.105 | +1,44% |
| 2006-02-03 | 38,50 | 32,00 | 40,00 | 34,70 | 92.949 | -8,44% |
| 2006-02-02 | 42,00 | 37,30 | 46,00 | 37,90 | 204.589 | -4,77% |
| 2006-02-01 | 31,30 | 31,20 | 39,80 | 39,80 | 138.233 | +27,97% |
| 2006-01-31 | 31,90 | 30,50 | 33,40 | 31,10 | 113.814 | -0,96% |
| 2006-01-30 | 28,40 | 28,40 | 31,80 | 31,40 | 116.800 | +10,95% |
| 2006-01-27 | 29,00 | 27,10 | 29,10 | 28,30 | 88.658 | -3,08% |
| 2006-01-26 | 31,00 | 28,40 | 33,00 | 29,20 | 245.890 | +2,46% |
| 2006-01-25 | 24,00 | 23,50 | 29,00 | 28,50 | 227.059 | +26,67% |
| 2006-01-24 | 22,90 | 22,00 | 23,00 | 22,50 | 31.695 | -2,17% |
| 2006-01-23 | 22,00 | 21,90 | 23,00 | 23,00 | 20.681 | +0,00% |
| 2006-01-20 | 22,00 | 21,40 | 23,40 | 23,00 | 16.494 | +5,50% |
