Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-19 | 22,00 | 21,20 | 23,00 | 21,80 | 29.461 | +1,87% |
| 2006-01-18 | 19,70 | 19,00 | 22,60 | 21,40 | 66.132 | +5,94% |
| 2006-01-17 | 21,20 | 19,10 | 21,50 | 20,20 | 68.603 | +1,00% |
| 2006-01-16 | 17,85 | 17,85 | 20,00 | 20,00 | 34.860 | +12,04% |
| 2006-01-13 | 18,00 | 17,80 | 18,50 | 17,85 | 24.258 | -0,83% |
| 2006-01-12 | 17,70 | 17,50 | 18,15 | 18,00 | 43.216 | +0,56% |
| 2006-01-11 | 17,60 | 17,60 | 18,15 | 17,90 | 12.067 | +0,00% |
| 2006-01-10 | 17,70 | 17,60 | 18,20 | 17,90 | 20.205 | -1,92% |
| 2006-01-09 | 18,60 | 17,10 | 18,70 | 18,25 | 77.996 | -1,35% |
| 2006-01-06 | 16,85 | 16,70 | 18,85 | 18,50 | 93.197 | +10,78% |
| 2006-01-05 | 15,85 | 15,70 | 16,90 | 16,70 | 34.917 | +5,36% |
| 2006-01-04 | 15,70 | 15,50 | 15,90 | 15,85 | 37.171 | +1,93% |
| 2006-01-03 | 15,10 | 15,00 | 15,90 | 15,55 | 67.911 | +3,67% |
| 2006-01-02 | 13,90 | 13,80 | 15,25 | 15,00 | 42.705 | +7,91% |
| 2005-12-30 | 13,60 | 13,50 | 13,90 | 13,90 | 16.777 | +2,21% |
| 2005-12-29 | 13,75 | 13,60 | 13,75 | 13,60 | 17.655 | -0,73% |
| 2005-12-28 | 13,75 | 13,40 | 13,75 | 13,70 | 13.592 | +2,24% |
| 2005-12-27 | 13,30 | 13,05 | 13,65 | 13,40 | 18.910 | +1,13% |
| 2005-12-23 | 13,00 | 12,90 | 13,25 | 13,25 | 9.786 | +1,92% |
| 2005-12-22 | 13,10 | 12,85 | 13,40 | 13,00 | 17.609 | -2,62% |
