Polnord SA (PND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-21 | 12,90 | 12,65 | 13,40 | 13,35 | 49.116 | +1,14% |
| 2005-12-20 | 12,95 | 12,75 | 13,65 | 13,20 | 109.508 | +2,72% |
| 2005-12-19 | 12,20 | 12,00 | 12,95 | 12,85 | 89.515 | +7,98% |
| 2005-12-16 | 12,00 | 11,85 | 12,15 | 11,90 | 28.979 | -2,06% |
| 2005-12-15 | 12,10 | 11,85 | 12,25 | 12,15 | 37.555 | +0,83% |
| 2005-12-14 | 12,00 | 11,75 | 12,10 | 12,05 | 39.026 | +0,42% |
| 2005-12-13 | 11,85 | 11,70 | 12,25 | 12,00 | 52.329 | +1,69% |
| 2005-12-12 | 11,50 | 11,25 | 12,05 | 11,80 | 24.252 | +4,42% |
| 2005-12-09 | 11,55 | 11,20 | 11,65 | 11,30 | 29.536 | -2,16% |
| 2005-12-08 | 11,75 | 11,15 | 11,75 | 11,55 | 35.865 | -2,53% |
| 2005-12-07 | 12,05 | 11,50 | 12,30 | 11,85 | 26.898 | -0,42% |
| 2005-12-06 | 11,60 | 11,25 | 12,40 | 11,90 | 86.470 | +3,48% |
| 2005-12-05 | 10,60 | 10,60 | 11,60 | 11,50 | 108.627 | +8,49% |
| 2005-12-02 | 10,10 | 10,00 | 10,70 | 10,60 | 88.857 | +6,00% |
| 2005-12-01 | 9,90 | 9,50 | 10,00 | 10,00 | 47.919 | +0,50% |
| 2005-11-30 | 10,10 | 9,95 | 10,25 | 9,95 | 57.651 | -1,49% |
| 2005-11-29 | 9,35 | 9,30 | 10,10 | 10,10 | 122.236 | +8,60% |
| 2005-11-28 | 9,25 | 9,20 | 9,30 | 9,30 | 8.134 | +2,20% |
| 2005-11-25 | 9,25 | 9,05 | 9,30 | 9,10 | 16.913 | -1,62% |
| 2005-11-24 | 9,35 | 8,95 | 9,40 | 9,25 | 31.505 | -2,12% |
